時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
53 秒 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022686 | $0.021977 | $0.022687 | $0.021977 | $3,836 | $45,372 |
| Aug-19 2024 | $0.02193 | $0.021122 | $0.02193 | $0.021122 | $137 | $43,861 |
| Aug-18 2024 | $0.021244 | $0.021008 | $0.021801 | $0.021801 | $87 | $42,489 |
| Aug-17 2024 | $0.021568 | $0.020733 | $0.021568 | $0.020735 | $320 | $43,137 |
| Aug-16 2024 | $0.020665 | $0.020457 | $0.020751 | $0.020751 | $311 | $41,331 |
| Aug-15 2024 | $0.020752 | $0.020661 | $0.021134 | $0.020826 | $291 | $41,506 |
| Aug-14 2024 | $0.020826 | $0.020328 | $0.020826 | $0.020559 | $1,300 | $41,653 |
| Aug-13 2024 | $0.020345 | $0.020297 | $0.02109 | $0.020699 | $1,432 | $40,691 |
| Aug-12 2024 | $0.020618 | $0.020057 | $0.02079 | $0.02008 | $2,580 | $41,237 |
| Aug-11 2024 | $0.020089 | $0.020089 | $0.021234 | $0.020761 | $1,423 | $40,179 |
| Aug-10 2024 | $0.020759 | $0.020104 | $0.020773 | $0.020104 | $1,890 | $41,519 |
| Aug-09 2024 | $0.020154 | $0.020109 | $0.020533 | $0.020425 | $1,128 | $40,309 |
| Aug-08 2024 | $0.020417 | $0.019405 | $0.020418 | $0.019405 | $1,451 | $40,835 |
| Aug-07 2024 | $0.019404 | $0.019363 | $0.020445 | $0.020172 | $344 | $38,808 |
| Aug-06 2024 | $0.02017 | $0.018862 | $0.02053 | $0.018862 | $2,941 | $40,341 |