時価総額 $2.51T
1.73%
ボリューム24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
BERNIE SENDERS (BERNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-09 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-08 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-07 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-06 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-05 2026 | $0.00001794 | $0.00001742 | $0.00001794 | $0.00001742 | - | - |
| Jan-04 2026 | $0.00001742 | $0.00001713 | $0.00001742 | $0.00001713 | - | - |
| Jan-03 2026 | $0.00001713 | $0.00001604 | $0.00001713 | $0.00001604 | - | - |
| Jan-02 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-01 2026 | $0.00001604 | $0.00001604 | $0.00001698 | $0.0000163 | - | - |
| Dec-31 2025 | $0.0000163 | $0.0000163 | $0.00001927 | $0.00001927 | - | - |
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |