時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
BERNIE SENDERS (BERNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002274 | $0.00002211 | $0.00002275 | $0.00002211 | $13 | - |
| Aug-17 2024 | $0.00002211 | $0.00002209 | $0.00002248 | $0.00002248 | $1 | - |
| Aug-16 2024 | $0.00002248 | $0.00002197 | $0.00002248 | $0.00002197 | $1 | - |
| Aug-15 2024 | $0.00002197 | $0.00002197 | $0.00002291 | $0.00002291 | $32 | - |
| Aug-14 2024 | $0.00002291 | $0.00002278 | $0.00002291 | $0.00002288 | $50 | - |
| Aug-13 2024 | $0.00002288 | $0.00002264 | $0.00002493 | $0.00002493 | $282 | - |
| Aug-12 2024 | $0.00002493 | $0.00002469 | $0.00002593 | $0.00002469 | $39 | - |
| Aug-11 2024 | $0.00002469 | $0.00002469 | $0.00002688 | $0.00002688 | $70 | - |
| Aug-10 2024 | $0.00002688 | $0.00002679 | $0.00002714 | $0.00002714 | $12 | - |
| Aug-09 2024 | $0.00002714 | $0.00002714 | $0.00002793 | $0.00002777 | $120 | - |
| Aug-08 2024 | $0.00002777 | $0.00002276 | $0.00002777 | $0.00002276 | $274 | - |
| Aug-07 2024 | $0.00002276 | $0.00002199 | $0.00002276 | $0.00002199 | $35 | - |
| Aug-06 2024 | $0.00002199 | $0.00001935 | $0.00002259 | $0.00001935 | $17 | - |
| Aug-05 2024 | $0.00001935 | $0.00001935 | $0.00002421 | $0.00002421 | $0 | - |
| Aug-04 2024 | $0.00002421 | $0.00002405 | $0.00002688 | $0.00002688 | $63 | - |