時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001979 | $0.00001968 | $0.00002056 | $0.00002056 | - | - |
| Mar-16 2026 | $0.00002056 | $0.00001967 | $0.00002056 | $0.00001967 | - | - |
| Mar-15 2026 | $0.00001967 | $0.00001934 | $0.00001967 | $0.0000196 | - | - |
| Mar-14 2026 | $0.0000196 | $0.00001915 | $0.0000196 | $0.00001936 | - | - |
| Mar-13 2026 | $0.00001936 | $0.00001936 | $0.00002005 | $0.00001953 | - | - |
| Mar-12 2026 | $0.00001953 | $0.00001897 | $0.00001953 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001897 | $0.00001932 | $0.00001897 | - | - |
| Mar-10 2026 | $0.00001897 | $0.00001882 | $0.00001947 | $0.00001921 | $437 | - |
| Mar-09 2026 | $0.00001921 | $0.00001822 | $0.00001921 | $0.00001858 | - | - |
| Mar-08 2026 | $0.00001858 | $0.00001822 | $0.00001871 | $0.00001871 | - | - |
| Mar-07 2026 | $0.00001871 | $0.00001858 | $0.00001911 | $0.00001911 | - | - |
| Mar-06 2026 | $0.00001911 | $0.0000188 | $0.00001971 | $0.00001971 | - | - |
| Mar-05 2026 | $0.00001971 | $0.00001937 | $0.00001972 | $0.00001942 | - | - |
| Mar-04 2026 | $0.00001942 | $0.00001942 | $0.00002013 | $0.00002013 | - | - |
| Mar-03 2026 | $0.00002013 | $0.00001905 | $0.00002013 | $0.00001912 | - | - |