時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000182 | $0.0000178 | $0.00001855 | $0.00001855 | - | - |
| Feb-23 2026 | $0.00001855 | $0.0000181 | $0.00001889 | $0.00001866 | - | - |
| Feb-22 2026 | $0.00001897 | $0.00001858 | $0.00001924 | $0.000019 | - | - |
| Feb-21 2026 | $0.000019 | $0.000019 | $0.00001948 | $0.00001948 | $118 | - |
| Feb-20 2026 | $0.00001948 | $0.00001864 | $0.00001948 | $0.00001888 | $50 | - |
| Feb-19 2026 | $0.00001888 | $0.00001835 | $0.00001888 | $0.00001873 | - | - |
| Feb-18 2026 | $0.00001873 | $0.00001861 | $0.00001925 | $0.00001917 | - | - |
| Feb-17 2026 | $0.00001917 | $0.00001874 | $0.00001939 | $0.00001935 | $87 | - |
| Feb-16 2026 | $0.00001935 | $0.00001876 | $0.00001943 | $0.00001943 | - | - |
| Feb-15 2026 | $0.00001943 | $0.00001943 | $0.00001982 | $0.00001982 | - | - |
| Feb-14 2026 | $0.00001986 | $0.00001836 | $0.00001987 | $0.00001836 | $21 | - |
| Feb-13 2026 | $0.00001836 | $0.00001829 | $0.00001878 | $0.00001854 | - | - |
| Feb-12 2026 | $0.00001854 | $0.00001854 | $0.00001886 | $0.00001874 | - | - |
| Feb-11 2026 | $0.00001874 | $0.00001824 | $0.00001945 | $0.00001945 | - | - |
| Feb-10 2026 | $0.00001945 | $0.00001923 | $0.00002003 | $0.00002003 | - | - |