時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
24 秒 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002758 | $0.00002758 | $0.00002815 | $0.00002815 | - | - |
| Dec-25 2025 | $0.00002815 | $0.00002758 | $0.00002841 | $0.000028 | - | - |
| Dec-24 2025 | $0.000028 | $0.00002751 | $0.00002846 | $0.00002809 | - | - |
| Dec-23 2025 | $0.00002809 | $0.0000276 | $0.00002857 | $0.00002791 | $419 | - |
| Dec-22 2025 | $0.00002791 | $0.00002789 | $0.00002887 | $0.00002789 | - | - |
| Dec-21 2025 | $0.00002789 | $0.00002766 | $0.00002879 | $0.00002879 | $1,470 | - |
| Dec-20 2025 | $0.00002935 | $0.00002876 | $0.00002957 | $0.00002914 | - | - |
| Dec-19 2025 | $0.00002914 | $0.00002788 | $0.00002961 | $0.00002822 | - | - |
| Dec-18 2025 | $0.00002822 | $0.00002822 | $0.00002928 | $0.00002928 | - | - |
| Dec-17 2025 | $0.00002928 | $0.00002919 | $0.00003027 | $0.00002975 | - | - |
| Dec-16 2025 | $0.00002975 | $0.00002913 | $0.00002975 | $0.00002913 | $240 | - |
| Dec-15 2025 | $0.00002913 | $0.00002888 | $0.00003144 | $0.00003144 | - | - |
| Dec-14 2025 | $0.00003211 | $0.00002968 | $0.00003241 | $0.00002968 | $5,325 | - |
| Dec-13 2025 | $0.00002968 | $0.00002962 | $0.0000303 | $0.00002981 | - | - |
| Dec-12 2025 | $0.00002981 | $0.00002969 | $0.00003234 | $0.00003158 | - | - |