時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000303 | $0.00003025 | $0.00003116 | $0.00003055 | - | - |
| Oct-25 2025 | $0.00003051 | $0.00002985 | $0.00003054 | $0.00002985 | - | - |
| Oct-24 2025 | $0.00002985 | $0.00002985 | $0.000031 | $0.00003011 | - | - |
| Oct-23 2025 | $0.00003011 | $0.00002953 | $0.00003141 | $0.00002966 | $1,153 | - |
| Oct-22 2025 | $0.00002966 | $0.00002884 | $0.00002978 | $0.0000292 | - | - |
| Oct-21 2025 | $0.00002953 | $0.00002896 | $0.00003019 | $0.00002979 | $155 | - |
| Oct-20 2025 | $0.00002979 | $0.00002968 | $0.0000308 | $0.00003023 | $986 | - |
| Oct-19 2025 | $0.00002976 | $0.00002907 | $0.00003075 | $0.00003 | - | - |
| Oct-18 2025 | $0.00003 | $0.00002862 | $0.00003048 | $0.00002862 | - | - |
| Oct-17 2025 | $0.00002883 | $0.00002806 | $0.00003155 | $0.00003155 | - | - |
| Oct-16 2025 | $0.00003155 | $0.00003042 | $0.00003215 | $0.00003106 | $1,292 | - |
| Oct-15 2025 | $0.00003085 | $0.00003085 | $0.00003337 | $0.00003314 | $342 | - |
| Oct-14 2025 | $0.00003236 | $0.00003215 | $0.00003767 | $0.00003731 | $3,153 | - |
| Oct-13 2025 | $0.00003648 | $0.00003602 | $0.00003913 | $0.00003659 | $1,344 | - |
| Oct-12 2025 | $0.00003659 | $0.00003402 | $0.00003755 | $0.00003405 | $4,228 | - |