時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003099 | $0.00003022 | $0.00003316 | $0.00003316 | $7,661 | - |
| Oct-03 2025 | $0.00003457 | $0.00002988 | $0.0000428 | $0.00002988 | - | - |
| Oct-02 2025 | $0.00002927 | $0.00002784 | $0.00002947 | $0.00002821 | $209 | - |
| Oct-01 2025 | $0.00002821 | $0.00002754 | $0.00002861 | $0.00002839 | - | - |
| Sep-30 2025 | $0.00002772 | $0.00002747 | $0.00002898 | $0.00002801 | $681 | - |
| Sep-29 2025 | $0.00002801 | $0.00002697 | $0.00003016 | $0.00002697 | - | - |
| Sep-28 2025 | $0.00002675 | $0.00002675 | $0.0000278 | $0.00002717 | - | - |
| Sep-27 2025 | $0.00002779 | $0.00002679 | $0.00002779 | $0.00002679 | $346 | - |
| Sep-26 2025 | $0.00002679 | $0.00002625 | $0.00002756 | $0.00002703 | - | - |
| Sep-25 2025 | $0.00002769 | $0.00002729 | $0.00003151 | $0.00003151 | $3,976 | - |
| Sep-24 2025 | $0.00003146 | $0.00002892 | $0.00003146 | $0.00002989 | $3,718 | - |
| Sep-23 2025 | $0.00002989 | $0.00002816 | $0.00003061 | $0.00002831 | $3,040 | - |
| Sep-22 2025 | $0.00002821 | $0.00002804 | $0.00002995 | $0.00002972 | - | - |
| Sep-21 2025 | $0.0000293 | $0.00002928 | $0.00003203 | $0.00003018 | $6,555 | - |
| Sep-20 2025 | $0.00002985 | $0.00002762 | $0.00002996 | $0.00002762 | $7,397 | - |