時価総額 $3.46T
-1.11%
ボリューム24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000281 | $0.0000281 | $0.00002891 | $0.00002854 | - | - |
| Jan-14 2026 | $0.00002853 | $0.00002808 | $0.00002896 | $0.0000287 | $338 | - |
| Jan-13 2026 | $0.0000287 | $0.00002751 | $0.00002876 | $0.00002751 | - | - |
| Jan-12 2026 | $0.00002751 | $0.00002745 | $0.00002833 | $0.00002757 | $264 | - |
| Jan-11 2026 | $0.00002757 | $0.00002755 | $0.00002826 | $0.00002826 | $1,057 | - |
| Jan-10 2026 | $0.00002801 | $0.00002718 | $0.00002816 | $0.00002793 | $925 | - |
| Jan-09 2026 | $0.00002793 | $0.00002749 | $0.00002803 | $0.00002774 | - | - |
| Jan-08 2026 | $0.00002774 | $0.00002769 | $0.00002882 | $0.00002882 | - | - |
| Jan-07 2026 | $0.00002882 | $0.00002813 | $0.00002937 | $0.00002892 | - | - |
| Jan-06 2026 | $0.00002892 | $0.00002859 | $0.0000291 | $0.0000291 | - | - |
| Jan-05 2026 | $0.0000291 | $0.00002875 | $0.00002963 | $0.00002882 | $819 | - |
| Jan-04 2026 | $0.00002882 | $0.00002852 | $0.00002924 | $0.00002888 | $758 | - |
| Jan-03 2026 | $0.00002888 | $0.00002814 | $0.00002899 | $0.00002899 | $725 | - |
| Jan-02 2026 | $0.00002899 | $0.00002761 | $0.00002919 | $0.00002793 | - | - |
| Jan-01 2026 | $0.00002793 | $0.00002726 | $0.00002805 | $0.00002805 | - | - |