時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
31 秒 前
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001642 | $0.0000158 | $0.00001642 | $0.0000158 | - | - |
| Jun-22 2025 | $0.0000158 | $0.00001547 | $0.00001645 | $0.00001623 | - | - |
| Jun-21 2025 | $0.00001623 | $0.00001623 | $0.00001665 | $0.00001659 | - | - |
| Jun-20 2025 | $0.00001659 | $0.00001659 | $0.0000169 | $0.0000169 | - | - |
| Jun-19 2025 | $0.0000169 | $0.00001656 | $0.00001701 | $0.00001701 | - | - |
| Jun-18 2025 | $0.00001701 | $0.00001659 | $0.00001701 | $0.00001684 | $160 | - |
| Jun-17 2025 | $0.00001682 | $0.00001682 | $0.00001757 | $0.00001757 | - | - |
| Jun-16 2025 | $0.00001757 | $0.00001705 | $0.00001757 | $0.00001705 | - | - |
| Jun-15 2025 | $0.00001739 | $0.0000169 | $0.00001782 | $0.000017 | $3,395 | - |
| Jun-14 2025 | $0.000017 | $0.000017 | $0.00001746 | $0.00001746 | - | - |
| Jun-13 2025 | $0.0000174 | $0.00001694 | $0.00001767 | $0.00001767 | - | - |
| Jun-12 2025 | $0.00001783 | $0.00001754 | $0.00001803 | $0.00001764 | - | - |
| Jun-11 2025 | $0.00001799 | $0.0000177 | $0.00001812 | $0.00001812 | - | - |
| Jun-10 2025 | $0.00001812 | $0.00001753 | $0.00001812 | $0.00001766 | $137 | - |
| Jun-09 2025 | $0.00001766 | $0.00001725 | $0.00001787 | $0.00001736 | $83 | - |