時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
57 秒 前
Beraborrow (POLLEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00697878 | $0.0064154 | $0.00713728 | $0.00691963 | $35,016 | - |
| Sep-09 2025 | $0.00704128 | $0.00570178 | $0.00704128 | $0.00593827 | $28,593 | - |
| Sep-08 2025 | $0.00597351 | $0.00586433 | $0.00698571 | $0.00698571 | $25,792 | - |
| Sep-07 2025 | $0.00701073 | $0.00601262 | $0.00701073 | $0.00662774 | $28,245 | - |
| Sep-06 2025 | $0.00662667 | $0.00574709 | $0.00695341 | $0.00574709 | $29,804 | - |
| Sep-05 2025 | $0.00577225 | $0.00576785 | $0.00611329 | $0.00610246 | $12,631 | - |
| Sep-04 2025 | $0.00615573 | $0.00608593 | $0.00663648 | $0.00656531 | $14,996 | - |
| Sep-03 2025 | $0.00655805 | $0.00612864 | $0.00667321 | $0.00662348 | $40,343 | - |
| Sep-02 2025 | $0.0066243 | $0.00648187 | $0.00738472 | $0.00690949 | $56,946 | - |
| Sep-01 2025 | $0.0070907 | $0.00638136 | $0.00775612 | $0.00705652 | $59,561 | - |
| Aug-31 2025 | $0.00727616 | $0.00606015 | $0.00736045 | $0.00665213 | $64,759 | - |
| Aug-30 2025 | $0.00665058 | $0.00655146 | $0.00749803 | $0.00739898 | $8,763 | - |
| Aug-29 2025 | $0.00742878 | $0.00686302 | $0.00742878 | $0.0073435 | $8,454 | - |
| Aug-28 2025 | $0.00740225 | $0.0065028 | $0.00740225 | $0.00691036 | $38,021 | - |
| Aug-27 2025 | $0.00681451 | $0.00643092 | $0.00711886 | $0.00643092 | $31,208 | - |