時価総額 $2.52T
-1.48%
ボリューム24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
硬貨
34.279
+9
取引所
885
最後の更新
52 秒 前
Beraborrow (POLLEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110455 | $0.00110167 | $0.00114504 | $0.00114297 | $1,014 | - |
| Feb-25 2026 | $0.00114398 | $0.00111738 | $0.00114404 | $0.00112081 | $2,149 | - |
| Feb-24 2026 | $0.00112219 | $0.00112136 | $0.00114793 | $0.00113885 | $2,578 | - |
| Feb-23 2026 | $0.00113914 | $0.0011374 | $0.0011593 | $0.00115775 | $2,164 | - |
| Feb-22 2026 | $0.00115785 | $0.00115783 | $0.0012097 | $0.0012097 | $2,782 | - |
| Feb-21 2026 | $0.00121004 | $0.00115807 | $0.00121006 | $0.00116815 | $2,214 | - |
| Feb-20 2026 | $0.00116818 | $0.00111368 | $0.00122376 | $0.00116054 | $4,698 | - |
| Feb-19 2026 | $0.00115964 | $0.00115823 | $0.00118098 | $0.00118066 | $2,227 | - |
| Feb-18 2026 | $0.00118106 | $0.00114585 | $0.00118919 | $0.00114585 | $2,187 | - |
| Feb-17 2026 | $0.00114597 | $0.00112772 | $0.00123206 | $0.00122678 | $2,785 | - |
| Feb-16 2026 | $0.00125411 | $0.00117266 | $0.00125481 | $0.00118473 | $2,545 | - |
| Feb-15 2026 | $0.00118675 | $0.00113926 | $0.00118842 | $0.00118842 | $2,420 | - |
| Feb-14 2026 | $0.00118715 | $0.00117951 | $0.00122816 | $0.00122373 | $2,651 | - |
| Feb-13 2026 | $0.00121852 | $0.00120801 | $0.00123091 | $0.00123091 | $2,935 | - |
| Feb-12 2026 | $0.0012379 | $0.00122254 | $0.00132961 | $0.00132353 | $6,447 | - |