時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017977 | $0.00017608 | $0.00017977 | $0.00017758 | - | - |
| Dec-06 2025 | $0.00017758 | $0.00015836 | $0.00018909 | $0.00018857 | - | - |
| Dec-05 2025 | $0.0001902 | $0.0001902 | $0.00021194 | $0.00021194 | - | - |
| Dec-04 2025 | $0.00021194 | $0.00019696 | $0.00021194 | $0.00019696 | - | - |
| Dec-03 2025 | $0.00019198 | $0.00018616 | $0.00020853 | $0.00018973 | - | - |
| Dec-02 2025 | $0.00018973 | $0.00015115 | $0.00021092 | $0.00015115 | - | - |
| Dec-01 2025 | $0.00015115 | $0.00015115 | $0.00016532 | $0.00016532 | - | - |
| Nov-30 2025 | $0.00016532 | $0.00016384 | $0.0001657 | $0.0001657 | - | - |
| Nov-29 2025 | $0.0001657 | $0.00016454 | $0.00017539 | $0.00017539 | - | - |
| Nov-28 2025 | $0.00017035 | $0.00016006 | $0.00017035 | $0.00016044 | - | - |
| Nov-27 2025 | $0.00016044 | $0.00015911 | $0.00018442 | $0.00017683 | $1,344 | - |
| Nov-26 2025 | $0.00017683 | $0.00014227 | $0.00017844 | $0.00014531 | - | - |
| Nov-25 2025 | $0.00014573 | $0.00013732 | $0.00014573 | $0.00013732 | - | - |
| Nov-24 2025 | $0.00013732 | $0.00012979 | $0.00017432 | $0.0001704 | $4,310 | - |
| Nov-23 2025 | $0.0001704 | $0.00014636 | $0.0001704 | $0.00015791 | $1,836 | - |