時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006747 | $0.00006679 | $0.00006957 | $0.00006957 | - | - |
| Feb-25 2026 | $0.00006957 | $0.00006253 | $0.00006957 | $0.00006253 | $55 | - |
| Feb-24 2026 | $0.00006253 | $0.00006084 | $0.00006317 | $0.00006317 | - | - |
| Feb-23 2026 | $0.00006317 | $0.00006301 | $0.00006532 | $0.00006532 | $55 | - |
| Feb-22 2026 | $0.00006532 | $0.00006532 | $0.00006838 | $0.0000676 | - | - |
| Feb-21 2026 | $0.0000676 | $0.00006306 | $0.0000676 | $0.00006306 | - | - |
| Feb-20 2026 | $0.00006306 | $0.00005156 | $0.00006306 | $0.00005156 | - | - |
| Feb-19 2026 | $0.00005091 | $0.00004986 | $0.00005132 | $0.00004986 | - | - |
| Feb-18 2026 | $0.00004986 | $0.00004986 | $0.00005068 | $0.0000505 | - | - |
| Feb-17 2026 | $0.0000505 | $0.0000505 | $0.0000512 | $0.0000512 | - | - |
| Feb-16 2026 | $0.0000505 | $0.00004933 | $0.0000505 | $0.00004933 | - | - |
| Feb-15 2026 | $0.00004933 | $0.00004844 | $0.00005553 | $0.00005553 | - | - |
| Feb-14 2026 | $0.00005553 | $0.00004402 | $0.00005566 | $0.00004402 | - | - |
| Feb-13 2026 | $0.00004402 | $0.00004252 | $0.00004402 | $0.00004252 | - | - |
| Feb-12 2026 | $0.00004252 | $0.00004252 | $0.00004722 | $0.0000463 | - | - |