時価総額 $3.46T
-0.14%
ボリューム24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00010106 | $0.00010057 | $0.000104 | $0.000104 | $90 | - |
| Jan-16 2026 | $0.000104 | $0.0000952 | $0.000104 | $0.0000952 | - | - |
| Jan-15 2026 | $0.0000952 | $0.0000952 | $0.0001184 | $0.00011473 | $1,602 | - |
| Jan-14 2026 | $0.00011473 | $0.00010997 | $0.00011739 | $0.00010997 | - | - |
| Jan-13 2026 | $0.00010943 | $0.00010943 | $0.00012355 | $0.00011799 | $785 | - |
| Jan-12 2026 | $0.00011783 | $0.00011464 | $0.0001289 | $0.00012247 | - | - |
| Jan-11 2026 | $0.00011721 | $0.00011303 | $0.00020177 | $0.00015345 | $9,504 | - |
| Jan-10 2026 | $0.00016467 | $0.0000877 | $0.00019806 | $0.00009704 | $9,639 | - |
| Jan-09 2026 | $0.00009667 | $0.00008487 | $0.00009862 | $0.00008487 | $2,567 | - |
| Jan-08 2026 | $0.00008487 | $0.00007822 | $0.00011714 | $0.00008913 | $6,391 | - |
| Jan-07 2026 | $0.00008913 | $0.00008374 | $0.00010597 | $0.00009439 | $5,912 | - |
| Jan-06 2026 | $0.00009511 | $0.00009511 | $0.00010629 | $0.00010393 | $1,211 | - |
| Jan-05 2026 | $0.00010393 | $0.00010196 | $0.00010483 | $0.00010196 | $361 | - |
| Jan-04 2026 | $0.00010083 | $0.0000926 | $0.00010435 | $0.00010117 | $798 | - |
| Jan-03 2026 | $0.00010139 | $0.00008558 | $0.00011538 | $0.00008558 | - | - |