時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043794 | $0.00043794 | $0.00049553 | $0.00049553 | $976 | - |
| Oct-03 2025 | $0.00049553 | $0.00048059 | $0.00049762 | $0.00048059 | - | - |
| Oct-02 2025 | $0.00048059 | $0.00044016 | $0.00048211 | $0.00044429 | $2,454 | - |
| Oct-01 2025 | $0.00044498 | $0.00042706 | $0.00047574 | $0.00043069 | - | - |
| Sep-30 2025 | $0.00043069 | $0.00042865 | $0.00045076 | $0.00043486 | $2,035 | - |
| Sep-29 2025 | $0.00043486 | $0.0004281 | $0.00047996 | $0.00047763 | $2,128 | - |
| Sep-28 2025 | $0.00048091 | $0.00045559 | $0.00048091 | $0.00046867 | $1,050 | - |
| Sep-27 2025 | $0.00046867 | $0.00046867 | $0.00052966 | $0.00052966 | - | - |
| Sep-26 2025 | $0.00052966 | $0.0004421 | $0.00053205 | $0.0004421 | $6,334 | - |
| Sep-25 2025 | $0.0004421 | $0.00041931 | $0.00045262 | $0.00043025 | $4,258 | - |
| Sep-24 2025 | $0.00043025 | $0.00043025 | $0.00049702 | $0.00049044 | $3,309 | - |
| Sep-23 2025 | $0.00049044 | $0.00048819 | $0.00051947 | $0.00051947 | $2,456 | - |
| Sep-22 2025 | $0.00051065 | $0.00050308 | $0.00054723 | $0.00051177 | - | - |
| Sep-21 2025 | $0.00051177 | $0.00050981 | $0.0006005 | $0.00058894 | - | - |
| Sep-20 2025 | $0.00061372 | $0.00047995 | $0.00061372 | $0.00050965 | $6,330 | - |