時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00080035 | $0.00066557 | $0.00085433 | $0.00066557 | $6,397 | - |
| Jun-22 2025 | $0.00066557 | $0.00064949 | $0.00075752 | $0.00074922 | - | - |
| Jun-21 2025 | $0.00074079 | $0.00062154 | $0.00080492 | $0.00077656 | $10,212 | - |
| Jun-20 2025 | $0.00078031 | $0.00075229 | $0.00090798 | $0.00089621 | $3,184 | - |
| Jun-19 2025 | $0.00089621 | $0.000893 | $0.00098329 | $0.00098329 | $2,498 | - |
| Jun-18 2025 | $0.00100926 | $0.0008746 | $0.00100926 | $0.00093984 | $3,728 | - |
| Jun-17 2025 | $0.00094589 | $0.00093212 | $0.00110451 | $0.00110451 | - | - |
| Jun-16 2025 | $0.00110451 | $0.00099216 | $0.00113044 | $0.00105326 | $4,896 | - |
| Jun-15 2025 | $0.00105326 | $0.00101227 | $0.00110391 | $0.00109301 | $2,014 | - |
| Jun-14 2025 | $0.00109301 | $0.00107432 | $0.00121005 | $0.00121005 | $5,262 | - |
| Jun-13 2025 | $0.00094451 | $0.00082924 | $0.00104654 | $0.00104654 | $4,757 | - |
| Jun-12 2025 | $0.0010834 | $0.00107436 | $0.00120273 | $0.00120273 | - | - |
| Jun-11 2025 | $0.00120243 | $0.00117168 | $0.00123092 | $0.00120448 | - | - |
| Jun-10 2025 | $0.00120448 | $0.00105115 | $0.00143903 | $0.00143903 | $8,796 | - |
| Jun-09 2025 | $0.00139972 | $0.00107988 | $0.00139972 | $0.00129451 | $9,059 | - |