時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005299 | $0.0000522 | $0.00005439 | $0.00005299 | - | - |
| Mar-18 2026 | $0.00005299 | $0.00005299 | $0.00005939 | $0.00005869 | - | - |
| Mar-17 2026 | $0.00005869 | $0.00005869 | $0.00005955 | $0.00005955 | - | - |
| Mar-16 2026 | $0.00005882 | $0.0000551 | $0.00005888 | $0.00005578 | - | - |
| Mar-15 2026 | $0.00005578 | $0.00005555 | $0.00005624 | $0.00005555 | - | - |
| Mar-14 2026 | $0.00005555 | $0.00005513 | $0.00005555 | $0.00005513 | - | - |
| Mar-13 2026 | $0.00005513 | $0.00005241 | $0.00005672 | $0.00005241 | - | - |
| Mar-12 2026 | $0.00005241 | $0.00004857 | $0.00005241 | $0.00004857 | - | - |
| Mar-11 2026 | $0.00004764 | $0.00004722 | $0.00004764 | $0.00004758 | - | - |
| Mar-10 2026 | $0.00004758 | $0.00004758 | $0.00006103 | $0.00006016 | - | - |
| Mar-09 2026 | $0.00006016 | $0.00005652 | $0.00006016 | $0.00005652 | - | - |
| Mar-08 2026 | $0.000056 | $0.00005569 | $0.00005696 | $0.00005696 | $8 | - |
| Mar-07 2026 | $0.00005696 | $0.00005696 | $0.00006053 | $0.00006053 | - | - |
| Mar-06 2026 | $0.00006053 | $0.00005984 | $0.00006053 | $0.00005984 | - | - |
| Mar-05 2026 | $0.00006009 | $0.00005866 | $0.00006599 | $0.00006599 | - | - |