時価総額 $4.16T
2.92%
ボリューム24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
硬貨
33.531
+14
取引所
885
最後の更新
56 秒 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000448 | $0.00032918 | $0.000448 | $0.0003316 | $5,012 | - |
| Oct-25 2025 | $0.0003199 | $0.00031002 | $0.0003199 | $0.00031091 | - | - |
| Oct-24 2025 | $0.00031091 | $0.00027629 | $0.00031091 | $0.00027629 | - | - |
| Oct-23 2025 | $0.00027629 | $0.00027629 | $0.00029701 | $0.00028389 | - | - |
| Oct-22 2025 | $0.00028389 | $0.00028275 | $0.00034035 | $0.00034035 | $5,751 | - |
| Oct-21 2025 | $0.00034021 | $0.00033528 | $0.00036224 | $0.00035457 | - | - |
| Oct-20 2025 | $0.00035457 | $0.00033086 | $0.00036051 | $0.00033086 | - | - |
| Oct-19 2025 | $0.00033086 | $0.00031659 | $0.00033086 | $0.0003169 | - | - |
| Oct-18 2025 | $0.0003169 | $0.0003169 | $0.00032794 | $0.00032794 | - | - |
| Oct-17 2025 | $0.00032794 | $0.0003233 | $0.00035934 | $0.00035381 | - | - |
| Oct-16 2025 | $0.00035381 | $0.00035298 | $0.00039294 | $0.00039294 | $727 | - |
| Oct-15 2025 | $0.0003966 | $0.00034514 | $0.00039909 | $0.00034965 | - | - |
| Oct-14 2025 | $0.00034965 | $0.00031754 | $0.0003597 | $0.00032982 | - | - |
| Oct-13 2025 | $0.00032982 | $0.00032982 | $0.00035595 | $0.00035567 | $1,092 | - |
| Oct-12 2025 | $0.00035567 | $0.00033966 | $0.00036459 | $0.00034229 | - | - |