時価総額 $3.19T
0.44%
ボリューム24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011731 | $0.0001149 | $0.00012802 | $0.00012411 | - | - |
| Dec-26 2025 | $0.00011843 | $0.00011843 | $0.00012624 | $0.00012452 | - | - |
| Dec-25 2025 | $0.00012889 | $0.0001046 | $0.00015187 | $0.0001046 | $13,143 | - |
| Dec-24 2025 | $0.00014287 | $0.00010179 | $0.00020746 | $0.00010359 | $20,276 | - |
| Dec-23 2025 | $0.00011172 | $0.00010807 | $0.00012941 | $0.00012827 | $1,602 | - |
| Dec-22 2025 | $0.00013639 | $0.00011484 | $0.00021743 | $0.00011484 | $10,109 | - |
| Dec-21 2025 | $0.00011484 | $0.0001121 | $0.0001216 | $0.00012015 | - | - |
| Dec-20 2025 | $0.00012015 | $0.00011951 | $0.00014597 | $0.00014597 | - | - |
| Dec-19 2025 | $0.00014597 | $0.00013872 | $0.00014682 | $0.00013872 | - | - |
| Dec-18 2025 | $0.00013872 | $0.00013872 | $0.00014662 | $0.00013986 | - | - |
| Dec-17 2025 | $0.00013934 | $0.00013372 | $0.00017572 | $0.0001343 | $2,314 | - |
| Dec-16 2025 | $0.00013358 | $0.00012878 | $0.00017933 | $0.00017933 | $1,039 | - |
| Dec-15 2025 | $0.00017933 | $0.00017894 | $0.0001803 | $0.0001803 | - | - |
| Dec-14 2025 | $0.0001803 | $0.00017921 | $0.00018867 | $0.00018807 | - | - |
| Dec-13 2025 | $0.00018807 | $0.00018183 | $0.00020114 | $0.00020114 | - | - |