時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
3 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069108 | $0.00068446 | $0.00075608 | $0.00070586 | $3,542 | - |
| Sep-09 2025 | $0.00065719 | $0.00064816 | $0.0006992 | $0.0006938 | $1,124 | - |
| Sep-08 2025 | $0.00069851 | $0.00068881 | $0.00072142 | $0.00072142 | - | - |
| Sep-07 2025 | $0.00072142 | $0.0006899 | $0.00072785 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069934 | $0.00069337 | $0.00071897 | $0.00071113 | $997 | - |
| Sep-05 2025 | $0.00071113 | $0.00071113 | $0.00075493 | $0.0007357 | - | - |
| Sep-04 2025 | $0.00072897 | $0.0006906 | $0.00075195 | $0.00074282 | - | - |
| Sep-03 2025 | $0.00074202 | $0.00067414 | $0.00075249 | $0.00067414 | - | - |
| Sep-02 2025 | $0.00066962 | $0.00064339 | $0.00073867 | $0.00070535 | $2,537 | - |
| Sep-01 2025 | $0.00070535 | $0.00069922 | $0.00075595 | $0.00075595 | - | - |
| Aug-31 2025 | $0.00075595 | $0.00072767 | $0.00075595 | $0.00075225 | - | - |
| Aug-30 2025 | $0.00075225 | $0.00075225 | $0.00079427 | $0.00078716 | - | - |
| Aug-29 2025 | $0.00078716 | $0.00076266 | $0.00083233 | $0.00082824 | - | - |
| Aug-28 2025 | $0.00082824 | $0.00076608 | $0.00088867 | $0.00076608 | - | - |
| Aug-27 2025 | $0.00076782 | $0.00076588 | $0.00091507 | $0.0008836 | $7,966 | - |