時価総額 $2.27T
0.13%
ボリューム24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
beoble (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.014975 | $0.014638 | $0.01552 | $0.015187 | $4,822,221 | $3,208,127 |
| Aug-09 2024 | $0.015391 | $0.01533 | $0.01655 | $0.016163 | $5,367,152 | $3,297,198 |
| Aug-08 2024 | $0.016865 | $0.013561 | $0.017351 | $0.013884 | $5,604,470 | $3,612,874 |
| Aug-07 2024 | $0.01379 | $0.013383 | $0.015057 | $0.015057 | $5,489,804 | $2,954,253 |
| Aug-06 2024 | $0.015183 | $0.014154 | $0.016212 | $0.014926 | $7,436,867 | $3,252,551 |
| Aug-05 2024 | $0.015134 | $0.012661 | $0.01744 | $0.014691 | $6,622,298 | $3,242,007 |
| Aug-04 2024 | $0.015223 | $0.013713 | $0.015751 | $0.014553 | $5,453,584 | $3,261,260 |
| Aug-03 2024 | $0.014599 | $0.01416 | $0.016276 | $0.015653 | $5,723,235 | $3,127,482 |
| Aug-02 2024 | $0.015681 | $0.015681 | $0.017739 | $0.017575 | $5,983,282 | $3,359,394 |
| Aug-01 2024 | $0.016888 | $0.016505 | $0.018495 | $0.017213 | $5,705,264 | $3,617,861 |
| Jul-31 2024 | $0.017255 | $0.017112 | $0.01884 | $0.018328 | $5,040,792 | $3,696,566 |
| Jul-30 2024 | $0.018522 | $0.018347 | $0.020373 | $0.02037 | $5,269,627 | $3,967,903 |
| Jul-29 2024 | $0.020317 | $0.019468 | $0.021567 | $0.020961 | $5,182,037 | $4,352,484 |
| Jul-28 2024 | $0.021273 | $0.020042 | $0.022305 | $0.020668 | $5,276,816 | $4,557,156 |
| Jul-27 2024 | $0.01992 | $0.019727 | $0.021698 | $0.02141 | $5,199,762 | $4,267,463 |