時価総額 $2.19T
-2%
ボリューム24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
beoble (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011237 | $0.011183 | $0.012566 | $0.012259 | $5,170,841 | $2,407,286 |
| Aug-14 2024 | $0.012377 | $0.012185 | $0.012874 | $0.012754 | $5,109,501 | $2,651,524 |
| Aug-13 2024 | $0.012989 | $0.01241 | $0.013102 | $0.013102 | $5,305,612 | $2,782,607 |
| Aug-12 2024 | $0.012876 | $0.012871 | $0.014069 | $0.013863 | $5,396,639 | $2,758,322 |
| Aug-11 2024 | $0.013984 | $0.01395 | $0.015804 | $0.014831 | $4,553,864 | $2,995,785 |
| Aug-10 2024 | $0.014975 | $0.014638 | $0.01552 | $0.015187 | $4,822,221 | $3,208,127 |
| Aug-09 2024 | $0.015391 | $0.01533 | $0.01655 | $0.016163 | $5,367,152 | $3,297,198 |
| Aug-08 2024 | $0.016865 | $0.013561 | $0.017351 | $0.013884 | $5,604,470 | $3,612,874 |
| Aug-07 2024 | $0.01379 | $0.013383 | $0.015057 | $0.015057 | $5,489,804 | $2,954,253 |
| Aug-06 2024 | $0.015183 | $0.014154 | $0.016212 | $0.014926 | $7,436,867 | $3,252,551 |
| Aug-05 2024 | $0.015134 | $0.012661 | $0.01744 | $0.014691 | $6,622,298 | $3,242,007 |
| Aug-04 2024 | $0.015223 | $0.013713 | $0.015751 | $0.014553 | $5,453,584 | $3,261,260 |
| Aug-03 2024 | $0.014599 | $0.01416 | $0.016276 | $0.015653 | $5,723,235 | $3,127,482 |
| Aug-02 2024 | $0.015681 | $0.015681 | $0.017739 | $0.017575 | $5,983,282 | $3,359,394 |
| Aug-01 2024 | $0.016888 | $0.016505 | $0.018495 | $0.017213 | $5,705,264 | $3,617,861 |