時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
beoble (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020317 | $0.019468 | $0.021567 | $0.020961 | $5,182,037 | $4,352,484 |
| Jul-28 2024 | $0.021273 | $0.020042 | $0.022305 | $0.020668 | $5,276,816 | $4,557,156 |
| Jul-27 2024 | $0.01992 | $0.019727 | $0.021698 | $0.02141 | $5,199,762 | $4,267,463 |
| Jul-26 2024 | $0.021679 | $0.020559 | $0.022165 | $0.020579 | $5,617,364 | $4,644,147 |
| Jul-25 2024 | $0.020063 | $0.019871 | $0.020499 | $0.020499 | $6,057,582 | $4,297,986 |
| Jul-24 2024 | $0.020699 | $0.020306 | $0.021707 | $0.021002 | $5,359,611 | $4,434,234 |
| Jul-23 2024 | $0.021056 | $0.020861 | $0.022119 | $0.021914 | $5,581,971 | $4,510,675 |
| Jul-22 2024 | $0.022216 | $0.022216 | $0.024332 | $0.024218 | $5,445,600 | $4,759,160 |
| Jul-21 2024 | $0.024928 | $0.023667 | $0.025917 | $0.023962 | $4,752,873 | $5,340,220 |
| Jul-20 2024 | $0.024028 | $0.023868 | $0.025717 | $0.025388 | $5,179,590 | $5,147,474 |
| Jul-19 2024 | $0.025429 | $0.023194 | $0.02661 | $0.023916 | $5,539,104 | $5,447,403 |
| Jul-18 2024 | $0.024181 | $0.023437 | $0.025027 | $0.023819 | $5,284,668 | $5,180,226 |
| Jul-17 2024 | $0.023759 | $0.023704 | $0.025802 | $0.024809 | $5,606,999 | $5,089,658 |
| Jul-16 2024 | $0.024552 | $0.024552 | $0.026228 | $0.024808 | $6,758,534 | $5,259,739 |
| Jul-15 2024 | $0.024915 | $0.021834 | $0.0305 | $0.021837 | $6,317,227 | $5,337,438 |