時価総額 $2.58T
0.45%
ボリューム24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
硬貨
34.467
+2
取引所
885
最後の更新
56 秒 前
Bent Finance (BENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012463 | $0.012463 | $0.012673 | $0.012533 | $45 | - |
| Apr-05 2026 | $0.012533 | $0.012353 | $0.012533 | $0.012353 | $38 | - |
| Apr-04 2026 | $0.012353 | $0.012353 | $0.012353 | $0.012353 | - | - |
| Apr-03 2026 | $0.012353 | $0.012353 | $0.012353 | $0.012353 | - | - |
| Apr-02 2026 | $0.012353 | $0.012135 | $0.012666 | $0.012666 | - | - |
| Apr-01 2026 | $0.012666 | $0.012458 | $0.012666 | $0.012458 | - | - |
| Mar-31 2026 | $0.012458 | $0.012102 | $0.012458 | $0.012102 | - | - |
| Mar-30 2026 | $0.012102 | $0.012066 | $0.012304 | $0.012066 | - | - |
| Mar-29 2026 | $0.01177 | $0.01177 | $0.011886 | $0.011886 | $36 | - |
| Mar-28 2026 | $0.011886 | $0.011886 | $0.018261 | $0.018261 | - | - |
| Mar-27 2026 | $0.018261 | $0.018261 | $0.018756 | $0.018756 | - | - |
| Mar-26 2026 | $0.018756 | $0.018756 | $0.019659 | $0.019659 | - | - |
| Mar-25 2026 | $0.019659 | $0.019479 | $0.019659 | $0.019479 | - | - |
| Mar-24 2026 | $0.019426 | $0.019143 | $0.01951 | $0.019273 | - | - |
| Mar-23 2026 | $0.019273 | $0.018701 | $0.019677 | $0.018701 | - | - |