時価総額 $2.42T
-8.29%
ボリューム24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
Bent Finance (BENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.03378 | $0.03378 | $0.037799 | $0.037201 | - | - |
| Feb-04 2026 | $0.037201 | $0.036639 | $0.039281 | $0.03845 | - | - |
| Feb-03 2026 | $0.03845 | $0.037416 | $0.04011 | $0.039425 | $523 | - |
| Feb-02 2026 | $0.039425 | $0.037869 | $0.040316 | $0.039149 | - | - |
| Feb-01 2026 | $0.038286 | $0.038286 | $0.041259 | $0.041259 | $248 | - |
| Jan-31 2026 | $0.040274 | $0.040274 | $0.045532 | $0.045532 | - | - |
| Jan-30 2026 | $0.045532 | $0.045532 | $0.0471 | $0.0471 | - | - |
| Jan-29 2026 | $0.0471 | $0.046436 | $0.049767 | $0.049767 | - | - |
| Jan-28 2026 | $0.049767 | $0.049767 | $0.049767 | $0.049767 | - | - |
| Jan-27 2026 | $0.049682 | $0.048648 | $0.049682 | $0.048648 | - | - |
| Jan-26 2026 | $0.048506 | $0.046838 | $0.048506 | $0.046838 | - | - |
| Jan-25 2026 | $0.046838 | $0.046838 | $0.048593 | $0.048593 | - | - |
| Jan-24 2026 | $0.048593 | $0.048593 | $0.048593 | $0.048593 | - | - |
| Jan-23 2026 | $0.048593 | $0.048496 | $0.049285 | $0.048757 | - | - |
| Jan-22 2026 | $0.048757 | $0.048757 | $0.048757 | $0.048757 | - | - |