時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |