時価総額 £2.01T
0.42%
ボリューム24h £81.56B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.014603 | £0.014107 | £0.014705 | £0.014107 | £3,478,365 | £66,033,777 |
| May-16 2024 | £0.014104 | £0.014038 | £0.015251 | £0.015035 | £4,842,020 | £63,764,791 |
| May-15 2024 | £0.014957 | £0.014329 | £0.01522 | £0.014346 | £8,779,725 | £67,607,009 |
| May-14 2024 | £0.014379 | £0.014039 | £0.01561 | £0.014039 | £14,346,944 | £64,976,244 |
| May-13 2024 | £0.014028 | £0.014025 | £0.015507 | £0.015507 | £9,896,263 | £63,372,069 |
| May-12 2024 | £0.01575 | £0.014385 | £0.017132 | £0.014566 | £19,931,711 | £71,136,511 |
| May-11 2024 | £0.014363 | £0.014363 | £0.016109 | £0.016109 | £28,525,977 | £64,852,855 |
| May-10 2024 | £0.01682 | £0.01198 | £0.01682 | £0.01198 | £48,282,153 | £75,926,180 |
| May-09 2024 | £0.011997 | £0.011342 | £0.011997 | £0.011818 | £2,909,186 | £54,140,543 |
| May-08 2024 | £0.011846 | £0.011798 | £0.012235 | £0.012235 | £2,623,536 | £53,445,885 |
| May-07 2024 | £0.012271 | £0.012271 | £0.012801 | £0.012691 | £2,683,791 | £55,350,354 |
| May-06 2024 | £0.01268 | £0.012506 | £0.013165 | £0.012506 | £2,734,772 | £57,177,224 |
| May-05 2024 | £0.012507 | £0.012431 | £0.012753 | £0.012683 | £2,177,219 | £56,386,376 |
| May-04 2024 | £0.012613 | £0.012187 | £0.012679 | £0.012488 | £2,450,296 | £56,850,412 |
| May-03 2024 | £0.012476 | £0.011659 | £0.012493 | £0.011878 | £2,821,531 | £56,216,317 |
BENQI（QI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78691 GBP.