時価総額 $2.57T
0.54%
ボリューム24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
硬貨
34.202
+2
取引所
885
最後の更新
10 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017833 | $0.00016347 | $0.00017833 | $0.00016347 | $259 | - |
| Feb-05 2026 | $0.00016347 | $0.00016347 | $0.00018713 | $0.00018713 | $369 | - |
| Feb-04 2026 | $0.00018713 | $0.00018681 | $0.0001987 | $0.00019298 | - | - |
| Feb-03 2026 | $0.00019548 | $0.00019548 | $0.00019921 | $0.00019752 | - | - |
| Feb-02 2026 | $0.00019752 | $0.00019349 | $0.00020065 | $0.00020065 | - | - |
| Feb-01 2026 | $0.00020065 | $0.00020063 | $0.00021263 | $0.00020063 | - | - |
| Jan-31 2026 | $0.00020063 | $0.00019525 | $0.00022278 | $0.00022085 | $283 | - |
| Jan-30 2026 | $0.00022085 | $0.00022085 | $0.00023625 | $0.00023625 | $588 | - |
| Jan-29 2026 | $0.00023625 | $0.00023625 | $0.00025596 | $0.00025596 | - | - |
| Jan-28 2026 | $0.00025441 | $0.00025205 | $0.00025661 | $0.00025535 | $179 | - |
| Jan-27 2026 | $0.00025535 | $0.00024959 | $0.00025535 | $0.00025157 | - | - |
| Jan-26 2026 | $0.00025157 | $0.00023237 | $0.00025157 | $0.00023237 | $762 | - |
| Jan-25 2026 | $0.00023237 | $0.00023237 | $0.00024354 | $0.00024337 | - | - |
| Jan-24 2026 | $0.00024337 | $0.00024202 | $0.00024385 | $0.00024204 | - | - |
| Jan-23 2026 | $0.00024204 | $0.00023864 | $0.00024204 | $0.00023864 | - | - |