時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00033203 | $0.00033196 | $0.00033589 | $0.00033366 | - | - |
| Jan-15 2026 | $0.00033366 | $0.00033296 | $0.00033979 | $0.00033899 | - | - |
| Jan-14 2026 | $0.00033899 | $0.00029827 | $0.00034294 | $0.00029827 | $3,339 | - |
| Jan-13 2026 | $0.00029827 | $0.00028634 | $0.00029827 | $0.00028922 | - | - |
| Jan-12 2026 | $0.00028922 | $0.00028796 | $0.00029284 | $0.00028816 | $105 | - |
| Jan-11 2026 | $0.00028816 | $0.00028486 | $0.00028927 | $0.00028486 | - | - |
| Jan-10 2026 | $0.00028486 | $0.00028486 | $0.00028852 | $0.00028698 | $184 | - |
| Jan-09 2026 | $0.00028851 | $0.00028678 | $0.00029191 | $0.00028898 | - | - |
| Jan-08 2026 | $0.00028898 | $0.00028796 | $0.00029309 | $0.00029309 | - | - |
| Jan-07 2026 | $0.00029309 | $0.00029309 | $0.00030882 | $0.00030321 | - | - |
| Jan-06 2026 | $0.00030321 | $0.00030284 | $0.00030781 | $0.00030319 | - | - |
| Jan-05 2026 | $0.00030319 | $0.00029205 | $0.00030319 | $0.00029205 | - | - |
| Jan-04 2026 | $0.00029205 | $0.00029205 | $0.00029471 | $0.00029471 | - | - |
| Jan-03 2026 | $0.00029236 | $0.00029052 | $0.00029441 | $0.00029408 | - | - |
| Jan-02 2026 | $0.00029408 | $0.00028766 | $0.00029763 | $0.00029382 | - | - |