時価総額 $2.61T
-0.86%
ボリューム24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00017062 | $0.00017062 | $0.00017243 | $0.00017243 | - | - |
| Mar-18 2026 | $0.00017451 | $0.00017416 | $0.00018226 | $0.00018226 | - | - |
| Mar-17 2026 | $0.00018262 | $0.0001823 | $0.00018455 | $0.00018343 | - | - |
| Mar-16 2026 | $0.00018343 | $0.00016224 | $0.00018343 | $0.00016224 | $953 | - |
| Mar-15 2026 | $0.00016224 | $0.00015399 | $0.00016224 | $0.00015399 | $7 | - |
| Mar-14 2026 | $0.00015399 | $0.00015336 | $0.00015755 | $0.00015755 | - | - |
| Mar-13 2026 | $0.00015755 | $0.00015633 | $0.0001615 | $0.00015876 | - | - |
| Mar-12 2026 | $0.00015784 | $0.00015508 | $0.00015905 | $0.00015891 | - | - |
| Mar-11 2026 | $0.00015891 | $0.00015569 | $0.00016057 | $0.00015831 | - | - |
| Mar-10 2026 | $0.00015831 | $0.00015705 | $0.00016101 | $0.00015705 | - | - |
| Mar-09 2026 | $0.00015705 | $0.00015149 | $0.00015705 | $0.00015149 | - | - |
| Mar-08 2026 | $0.00015149 | $0.00014966 | $0.00015191 | $0.00015181 | - | - |
| Mar-07 2026 | $0.00015181 | $0.00015181 | $0.00015443 | $0.00015443 | - | - |
| Mar-06 2026 | $0.00015443 | $0.00015443 | $0.00016136 | $0.00016136 | - | - |
| Mar-05 2026 | $0.00016136 | $0.00016136 | $0.00016706 | $0.00016706 | - | - |