時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
36 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015687 | $0.00015399 | $0.00015885 | $0.00015545 | $572 | - |
| Feb-25 2026 | $0.00015545 | $0.00013844 | $0.00015545 | $0.00013844 | $52 | - |
| Feb-24 2026 | $0.00013844 | $0.00013593 | $0.00013936 | $0.00013686 | - | - |
| Feb-23 2026 | $0.00013748 | $0.00013621 | $0.00014837 | $0.00014837 | - | - |
| Feb-22 2026 | $0.00014837 | $0.00014506 | $0.00014837 | $0.00014506 | - | - |
| Feb-21 2026 | $0.00014506 | $0.00014467 | $0.000146 | $0.00014514 | - | - |
| Feb-20 2026 | $0.00014514 | $0.00013559 | $0.00014645 | $0.00013559 | - | - |
| Feb-19 2026 | $0.00013333 | $0.00013333 | $0.00016958 | $0.00016709 | $3,374 | - |
| Feb-18 2026 | $0.00016452 | $0.00016452 | $0.00017238 | $0.00017238 | $321 | - |
| Feb-17 2026 | $0.00017268 | $0.00017268 | $0.00017709 | $0.00017426 | - | - |
| Feb-16 2026 | $0.00017426 | $0.0001734 | $0.00017571 | $0.00017392 | - | - |
| Feb-15 2026 | $0.00017392 | $0.00017392 | $0.00018335 | $0.00018335 | - | - |
| Feb-14 2026 | $0.00018335 | $0.00017926 | $0.00018335 | $0.00018035 | $34 | - |
| Feb-13 2026 | $0.00018035 | $0.00017112 | $0.00018039 | $0.00017305 | $673 | - |
| Feb-12 2026 | $0.00017305 | $0.00016693 | $0.00017305 | $0.00016693 | - | - |