時価総額 $3.19T
0.43%
ボリューム24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
3 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030636 | $0.00030636 | $0.00031914 | $0.00031914 | - | - |
| Dec-26 2025 | $0.00031914 | $0.00031226 | $0.00032458 | $0.00031255 | - | - |
| Dec-25 2025 | $0.00031694 | $0.0003121 | $0.00031946 | $0.0003121 | $444 | - |
| Dec-24 2025 | $0.0003121 | $0.00031002 | $0.000316 | $0.000316 | - | - |
| Dec-23 2025 | $0.00031342 | $0.00031185 | $0.00033428 | $0.00033428 | - | - |
| Dec-22 2025 | $0.00033049 | $0.00032007 | $0.0003412 | $0.00032007 | - | - |
| Dec-21 2025 | $0.00032007 | $0.0003187 | $0.00032308 | $0.00032199 | $71 | - |
| Dec-20 2025 | $0.00032199 | $0.00032014 | $0.00032273 | $0.00032048 | $532 | - |
| Dec-19 2025 | $0.00032322 | $0.00030942 | $0.00032322 | $0.00031735 | - | - |
| Dec-18 2025 | $0.00031735 | $0.00031735 | $0.00033897 | $0.00032235 | - | - |
| Dec-17 2025 | $0.00032315 | $0.00032315 | $0.0003397 | $0.00033708 | - | - |
| Dec-16 2025 | $0.00033708 | $0.0003216 | $0.00033937 | $0.00032611 | $1,254 | - |
| Dec-15 2025 | $0.00032611 | $0.00032416 | $0.00034982 | $0.0003401 | $19 | - |
| Dec-14 2025 | $0.0003401 | $0.00033754 | $0.00034799 | $0.00033754 | - | - |
| Dec-13 2025 | $0.00033927 | $0.00031632 | $0.00034012 | $0.00032016 | $3,305 | - |