時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
17 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00030219 | $0.00029773 | $0.00031148 | $0.0003088 | $634 | - |
| Dec-06 2025 | $0.00030774 | $0.00030586 | $0.00031018 | $0.00030586 | $10 | - |
| Dec-05 2025 | $0.00030586 | $0.00030586 | $0.00032156 | $0.00031911 | $53 | - |
| Dec-04 2025 | $0.00031911 | $0.00031594 | $0.00032808 | $0.00031658 | $1,155 | - |
| Dec-03 2025 | $0.00031658 | $0.00029892 | $0.00031658 | $0.00029892 | - | - |
| Dec-02 2025 | $0.00029892 | $0.00027627 | $0.00030058 | $0.00027627 | - | - |
| Dec-01 2025 | $0.00027627 | $0.00026955 | $0.0002991 | $0.0002991 | $96 | - |
| Nov-30 2025 | $0.0002985 | $0.0002985 | $0.00030357 | $0.00030334 | - | - |
| Nov-29 2025 | $0.00030334 | $0.00030334 | $0.00031075 | $0.00031075 | - | - |
| Nov-28 2025 | $0.00031075 | $0.00030556 | $0.00031292 | $0.00030791 | - | - |
| Nov-27 2025 | $0.00030791 | $0.00030504 | $0.00031043 | $0.00030884 | $101 | - |
| Nov-26 2025 | $0.00030884 | $0.00029213 | $0.00030935 | $0.0002994 | $199 | - |
| Nov-25 2025 | $0.00029943 | $0.00029451 | $0.00031876 | $0.00031876 | $1,917 | - |
| Nov-24 2025 | $0.00031876 | $0.00029956 | $0.00031918 | $0.00030238 | $229 | - |
| Nov-23 2025 | $0.00030238 | $0.00029626 | $0.0003042 | $0.00029626 | $84 | - |