時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017321 | $0.00016679 | $0.00017439 | $0.00016679 | - | - |
| Apr-07 2026 | $0.00016679 | $0.00016263 | $0.0001679 | $0.0001679 | - | - |
| Apr-06 2026 | $0.0001679 | $0.00016346 | $0.00016819 | $0.00016346 | - | - |
| Apr-05 2026 | $0.00016149 | $0.00015841 | $0.00016149 | $0.00015899 | - | - |
| Apr-04 2026 | $0.00015899 | $0.00015899 | $0.00015967 | $0.00015947 | - | - |
| Apr-03 2026 | $0.00016086 | $0.00016049 | $0.00016112 | $0.00016105 | - | - |
| Apr-02 2026 | $0.00016105 | $0.00015894 | $0.00016789 | $0.00016789 | $282 | - |
| Apr-01 2026 | $0.00016789 | $0.00016153 | $0.00016789 | $0.00016153 | $1 | - |
| Mar-31 2026 | $0.00016153 | $0.00015903 | $0.00016153 | $0.00015977 | - | - |
| Mar-30 2026 | $0.00015977 | $0.00015635 | $0.00016203 | $0.00015635 | - | - |
| Mar-29 2026 | $0.00015635 | $0.00015478 | $0.00015642 | $0.00015492 | - | - |
| Mar-28 2026 | $0.00015492 | $0.00015492 | $0.00015492 | $0.00015492 | - | - |
| Mar-27 2026 | $0.00015193 | $0.00015193 | $0.00015965 | $0.00015965 | - | - |
| Mar-26 2026 | $0.00015965 | $0.00015942 | $0.00016948 | $0.00016948 | - | - |
| Mar-25 2026 | $0.00016948 | $0.00016668 | $0.00017213 | $0.00016668 | - | - |