時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0005112 | $0.00043425 | $0.00076614 | $0.00076087 | $71,477 | - |
| Jul-22 2024 | $0.00076562 | $0.00075906 | $0.00092188 | $0.00091361 | $24,168 | - |
| Jul-21 2024 | $0.00090104 | $0.00089472 | $0.00101883 | $0.00101759 | $11,959 | - |
| Jul-20 2024 | $0.00101344 | $0.00078785 | $0.0011925 | $0.00081773 | $65,215 | - |
| Jul-19 2024 | $0.00075497 | $0.00075497 | $0.00087571 | $0.00084458 | $20,372 | - |
| Jul-18 2024 | $0.00084529 | $0.00077383 | $0.00084529 | $0.00077383 | $10,973 | - |
| Jul-17 2024 | $0.00076917 | $0.00076917 | $0.00095991 | $0.00088861 | $23,835 | - |
| Jul-16 2024 | $0.00084646 | $0.00084646 | $0.00107801 | $0.0010005 | $39,660 | - |
| Jul-15 2024 | $0.00098732 | $0.00088624 | $0.0010116 | $0.00088624 | $37,798 | - |
| Jul-14 2024 | $0.00088267 | $0.00071557 | $0.00089659 | $0.00081811 | $58,299 | - |
| Jul-13 2024 | $0.00067145 | $0.00062877 | $0.00071801 | $0.00062877 | $50,912 | - |
| Jul-12 2024 | $0.00064056 | $0.00048277 | $0.00084915 | $0.00084816 | $254,393 | - |
| Jul-11 2024 | $0.00084964 | $0.00078165 | $0.00092163 | $0.00080783 | $22,611 | - |
| Jul-10 2024 | $0.00083658 | $0.00081897 | $0.00102885 | $0.00094616 | $36,482 | - |
| Jul-09 2024 | $0.00094123 | $0.00094123 | $0.00112148 | $0.00108273 | $19,937 | - |