時価総額 $2.26T
-4.32%
ボリューム24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
硬貨
28.617
+23
取引所
885
最後の更新
47 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00045219 | $0.00045219 | $0.00048947 | $0.00048572 | $1,333 | - |
| Aug-26 2024 | $0.00046776 | $0.00046776 | $0.00058163 | $0.00056612 | $3,641 | - |
| Aug-25 2024 | $0.00056612 | $0.00051399 | $0.00056612 | $0.00051845 | $1,505 | - |
| Aug-24 2024 | $0.00051357 | $0.00051357 | $0.00062448 | $0.0006119 | $7,225 | - |
| Aug-23 2024 | $0.00061586 | $0.00053937 | $0.00061586 | $0.00053937 | $1,580 | - |
| Aug-22 2024 | $0.0005357 | $0.00049455 | $0.00053957 | $0.00049463 | $2,083 | - |
| Aug-21 2024 | $0.00049264 | $0.00047879 | $0.00049264 | $0.00048281 | $334 | - |
| Aug-20 2024 | $0.00048336 | $0.0004403 | $0.00051745 | $0.0004403 | $2,509 | - |
| Aug-19 2024 | $0.0004403 | $0.00041788 | $0.0004403 | $0.00042047 | $1,246 | - |
| Aug-18 2024 | $0.0004208 | $0.00041526 | $0.00044169 | $0.00042622 | $1,445 | - |
| Aug-17 2024 | $0.00042622 | $0.00040743 | $0.00042686 | $0.0004098 | $1,398 | - |
| Aug-16 2024 | $0.00041058 | $0.00040458 | $0.00046585 | $0.00045741 | $3,472 | - |
| Aug-15 2024 | $0.00045699 | $0.00045215 | $0.00046779 | $0.00046735 | $1,774 | - |
| Aug-14 2024 | $0.00046735 | $0.00044473 | $0.00048446 | $0.00046067 | $3,722 | - |
| Aug-13 2024 | $0.00046067 | $0.00042706 | $0.00046356 | $0.00043174 | $750 | - |