時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
3 分 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00053721 | $0.00052966 | $0.00054606 | $0.00053342 | $3,336 | - |
| Oct-02 2024 | $0.00054391 | $0.00053814 | $0.00054867 | $0.00053983 | $1,621 | - |
| Oct-01 2024 | $0.00053983 | $0.00052638 | $0.00065715 | $0.00061299 | $11,298 | - |
| Sep-30 2024 | $0.00060702 | $0.00060569 | $0.00064246 | $0.00064246 | $3,445 | - |
| Sep-29 2024 | $0.00065177 | $0.00065124 | $0.00069577 | $0.00068056 | $5,564 | - |
| Sep-28 2024 | $0.00068033 | $0.00067985 | $0.00082529 | $0.00071895 | $13,877 | - |
| Sep-27 2024 | $0.00071573 | $0.00050101 | $0.00071573 | $0.0005052 | $15,761 | - |
| Sep-26 2024 | $0.00050708 | $0.00045611 | $0.00051285 | $0.00046376 | $5,946 | - |
| Sep-25 2024 | $0.00046432 | $0.00042117 | $0.00047372 | $0.00042254 | $4,627 | - |
| Sep-24 2024 | $0.00041924 | $0.00040582 | $0.00042248 | $0.00042248 | $1,841 | - |
| Sep-23 2024 | $0.00042248 | $0.0004212 | $0.00047561 | $0.00045831 | $3,548 | - |
| Sep-22 2024 | $0.00045831 | $0.00045831 | $0.00047591 | $0.00047011 | $2,058 | - |
| Sep-21 2024 | $0.00047011 | $0.00047011 | $0.00051216 | $0.00050962 | $3,254 | - |
| Sep-20 2024 | $0.00050864 | $0.00043659 | $0.00050864 | $0.00043942 | $5,419 | - |
| Sep-19 2024 | $0.00043829 | $0.00042168 | $0.00044134 | $0.00042168 | $2,029 | - |