時価総額 $3.45T
4.77%
ボリューム24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
BeNFT Solutions (BeAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-17 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-16 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-15 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-14 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-13 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-12 2024 | $0.00099956 | $0.00099956 | $0.00099956 | $0.00099956 | - | $1,349 |
| Oct-11 2024 | $0.00099956 | $0.00099927 | $0.00194875 | $0.00194849 | - | $1,349 |
| Oct-10 2024 | $0.00194813 | $0.00194747 | $0.00195871 | $0.001958 | $6 | $2,630 |
| Oct-09 2024 | $0.00195834 | $0.00194813 | $0.0019595 | $0.001949 | $2 | $2,643 |
| Oct-08 2024 | $0.00194884 | $0.0019486 | $0.00290035 | $0.00289912 | $5 | $2,631 |
| Oct-07 2024 | $0.00289955 | $0.00289902 | $0.00290077 | $0.0028998 | - | $3,914 |
| Oct-06 2024 | $0.00289992 | $0.00289963 | $0.00290055 | $0.00290005 | - | $3,914 |
| Oct-05 2024 | $0.00289983 | $0.00289951 | $0.00290114 | $0.0029004 | - | $3,914 |
| Oct-04 2024 | $0.00290009 | $0.00289933 | $0.00290057 | $0.00290023 | - | $3,915 |