時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
BEMIL Coin (BEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001391 | $0.00001363 | $0.00001391 | $0.00001363 | - | $13,912 |
| Sep-09 2025 | $0.00001363 | $0.00001355 | $0.00001457 | $0.00001457 | - | $13,632 |
| Sep-08 2025 | $0.00001457 | $0.00001457 | $0.00001495 | $0.00001495 | - | $14,573 |
| Sep-07 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,951 |
| Sep-06 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | $14,951 |
| Sep-05 2025 | $0.00001495 | $0.00001495 | $0.00001504 | $0.00001504 | - | $14,951 |
| Sep-04 2025 | $0.00001504 | $0.00001362 | $0.00001519 | $0.00001362 | - | $15,042 |
| Sep-03 2025 | $0.00001362 | $0.00001362 | $0.0000139 | $0.0000139 | - | $13,621 |
| Sep-02 2025 | $0.0000139 | $0.00001368 | $0.00001393 | $0.00001368 | $94 | $13,901 |
| Sep-01 2025 | $0.00001368 | $0.00001367 | $0.00001381 | $0.00001381 | $19 | $13,686 |
| Aug-31 2025 | $0.00001381 | $0.00001381 | $0.00001387 | $0.00001387 | - | $13,818 |
| Aug-30 2025 | $0.00001387 | $0.00001385 | $0.00001387 | $0.00001385 | - | $13,875 |
| Aug-29 2025 | $0.00001385 | $0.00001379 | $0.00001468 | $0.00001468 | - | $13,856 |
| Aug-28 2025 | $0.00001468 | $0.00001468 | $0.00001523 | $0.00001523 | - | $14,684 |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | $15,232 |