時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
BEMIL Coin (BEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001228 | $0.00001228 | $0.00001246 | $0.00001246 | - | $12,282 |
| Jul-14 2025 | $0.00001273 | $0.00001222 | $0.00001273 | $0.00001222 | - | $12,735 |
| Jul-13 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,222 |
| Jul-12 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,222 |
| Jul-11 2025 | $0.00001222 | $0.00001185 | $0.00001222 | $0.00001185 | - | $12,222 |
| Jul-10 2025 | $0.00001185 | $0.00001185 | $0.00001203 | $0.00001203 | - | $11,852 |
| Jul-09 2025 | $0.00001203 | $0.00001203 | $0.00001206 | $0.00001203 | - | $12,033 |
| Jul-08 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,031 |
| Jul-07 2025 | $0.00001203 | $0.00001194 | $0.00001203 | $0.00001194 | - | $12,031 |
| Jul-06 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001192 | - | $11,942 |
| Jul-05 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $11,928 |
| Jul-04 2025 | $0.00001192 | $0.00001192 | $0.00001214 | $0.00001214 | - | $11,928 |
| Jul-03 2025 | $0.00001214 | $0.00001181 | $0.00001214 | $0.00001181 | - | $12,147 |
| Jul-02 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $11,817 |
| Jul-01 2025 | $0.00001181 | $0.00001181 | $0.00001198 | $0.00001198 | - | $11,817 |