時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
BEMIL Coin (BEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-24 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-23 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-22 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-20 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001071 | - | $11,078 |
| Dec-19 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $10,716 |
| Dec-18 2025 | $0.00001071 | $0.00001071 | $0.00001114 | $0.00001114 | - | $10,716 |
| Dec-17 2025 | $0.00001114 | $0.00001114 | $0.00001156 | $0.00001156 | - | $11,145 |
| Dec-16 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,567 |
| Dec-15 2025 | $0.00001156 | $0.00001156 | $0.0000116 | $0.0000116 | - | $11,567 |
| Dec-14 2025 | $0.0000116 | $0.00001151 | $0.0000116 | $0.00001151 | - | $11,606 |
| Dec-13 2025 | $0.00001151 | $0.00001126 | $0.00001151 | $0.00001126 | - | $11,512 |
| Dec-12 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $11,265 |