時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
BEMIL Coin (BEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001495 | $0.00001461 | $0.00001495 | $0.00001461 | - | $14,955 |
| Oct-25 2025 | $0.00001461 | $0.0000146 | $0.00001461 | $0.0000146 | - | $14,614 |
| Oct-24 2025 | $0.0000146 | $0.00001422 | $0.00001497 | $0.00001422 | - | $14,608 |
| Oct-23 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | $14,225 |
| Oct-22 2025 | $0.00001422 | $0.00001422 | $0.00001444 | $0.00001444 | - | $14,225 |
| Oct-21 2025 | $0.00001444 | $0.00001433 | $0.00001499 | $0.00001499 | - | $14,441 |
| Oct-20 2025 | $0.00001499 | $0.00001466 | $0.00001519 | $0.00001466 | - | $14,990 |
| Oct-19 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | $14,664 |
| Oct-18 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | $14,664 |
| Oct-17 2025 | $0.00001466 | $0.00001403 | $0.00001536 | $0.00001536 | - | $14,664 |
| Oct-16 2025 | $0.00001536 | $0.00001536 | $0.00001701 | $0.00001701 | - | $15,363 |
| Oct-15 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | $17,011 |
| Oct-14 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | $17,011 |
| Oct-13 2025 | $0.00001701 | $0.00001701 | $0.00001805 | $0.00001723 | - | $17,011 |
| Oct-12 2025 | $0.00001723 | $0.00001505 | $0.00001723 | $0.00001505 | - | $17,230 |