時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
2 秒 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.160483 | $0.142838 | $0.160487 | $0.149691 | $666,456 | $9,755,942 |
| Jun-22 2025 | $0.149313 | $0.145961 | $0.156132 | $0.156132 | $724,508 | $9,076,506 |
| Jun-21 2025 | $0.161294 | $0.158045 | $0.169073 | $0.167991 | $416,621 | $9,804,336 |
| Jun-20 2025 | $0.170332 | $0.159945 | $0.177373 | $0.164857 | $568,707 | $10,353,219 |
| Jun-19 2025 | $0.165072 | $0.156116 | $0.174012 | $0.168642 | $516,630 | $10,033,027 |
| Jun-18 2025 | $0.16738 | $0.166585 | $0.180254 | $0.179363 | $557,546 | $10,172,819 |
| Jun-17 2025 | $0.179866 | $0.17784 | $0.186367 | $0.184338 | $611,505 | $10,931,199 |
| Jun-16 2025 | $0.180646 | $0.176092 | $0.187918 | $0.179122 | $525,407 | $10,978,075 |
| Jun-15 2025 | $0.18089 | $0.173972 | $0.191484 | $0.191484 | $442,588 | $10,992,353 |
| Jun-14 2025 | $0.189838 | $0.183773 | $0.193204 | $0.186252 | $469,465 | $11,535,567 |
| Jun-13 2025 | $0.183045 | $0.175513 | $0.200234 | $0.200234 | $920,759 | $11,122,272 |
| Jun-12 2025 | $0.197184 | $0.192155 | $0.209753 | $0.206429 | $630,160 | $11,980,833 |
| Jun-11 2025 | $0.208469 | $0.198921 | $0.218829 | $0.201777 | $570,072 | $12,665,917 |
| Jun-10 2025 | $0.204419 | $0.195682 | $0.217442 | $0.195682 | $658,621 | $12,419,232 |
| Jun-09 2025 | $0.194725 | $0.181761 | $0.194725 | $0.183264 | $676,922 | $11,829,724 |