時価総額 $2.43T
1.86%
ボリューム24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
58 秒 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.051473 | $0.051084 | $0.055164 | $0.055164 | $28,914 | $3,164,719 |
| Feb-23 2026 | $0.055471 | $0.050118 | $0.056258 | $0.052681 | $28,842 | $3,410,541 |
| Feb-22 2026 | $0.052705 | $0.050129 | $0.052705 | $0.050129 | $22,857 | $3,240,497 |
| Feb-21 2026 | $0.050183 | $0.050183 | $0.056701 | $0.054794 | $26,378 | $3,085,436 |
| Feb-20 2026 | $0.054855 | $0.054002 | $0.055811 | $0.055245 | $21,959 | $3,372,639 |
| Feb-19 2026 | $0.055465 | $0.0523 | $0.059322 | $0.053549 | $36,239 | $3,410,148 |
| Feb-18 2026 | $0.053607 | $0.052568 | $0.059748 | $0.059748 | $43,722 | $3,295,748 |
| Feb-17 2026 | $0.059933 | $0.059933 | $0.062185 | $0.062116 | $22,959 | $3,684,452 |
| Feb-16 2026 | $0.062485 | $0.058616 | $0.063378 | $0.060501 | $32,174 | $3,841,195 |
| Feb-15 2026 | $0.0602 | $0.060004 | $0.063614 | $0.061042 | $29,425 | $3,700,540 |
| Feb-14 2026 | $0.06103 | $0.059947 | $0.061456 | $0.060261 | $24,380 | $3,751,376 |
| Feb-13 2026 | $0.060191 | $0.058218 | $0.061989 | $0.060805 | $31,496 | $3,699,631 |
| Feb-12 2026 | $0.060844 | $0.056468 | $0.062235 | $0.056539 | $41,887 | $3,739,588 |
| Feb-11 2026 | $0.056378 | $0.054782 | $0.056378 | $0.055515 | $26,967 | $3,464,980 |
| Feb-10 2026 | $0.054338 | $0.054095 | $0.055904 | $0.054156 | $23,325 | $3,339,453 |