時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.083305 | $0.081138 | $0.084537 | $0.081138 | $61,582 | $5,108,403 |
| Dec-24 2025 | $0.084457 | $0.084457 | $0.088772 | $0.088772 | $43,383 | $5,178,782 |
| Dec-23 2025 | $0.088751 | $0.084138 | $0.091523 | $0.084524 | $51,110 | $5,441,877 |
| Dec-22 2025 | $0.084493 | $0.083725 | $0.085886 | $0.083988 | $41,203 | $5,180,547 |
| Dec-21 2025 | $0.083997 | $0.080923 | $0.089007 | $0.084704 | $56,365 | $5,149,887 |
| Dec-20 2025 | $0.083806 | $0.082494 | $0.087001 | $0.082494 | $43,440 | $5,137,951 |
| Dec-19 2025 | $0.082563 | $0.082231 | $0.085244 | $0.082231 | $52,592 | $5,061,504 |
| Dec-18 2025 | $0.081904 | $0.07978 | $0.081904 | $0.080897 | $45,903 | $5,020,840 |
| Dec-17 2025 | $0.082473 | $0.079905 | $0.084898 | $0.080657 | $51,570 | $5,055,519 |
| Dec-16 2025 | $0.080687 | $0.079835 | $0.082077 | $0.07991 | $38,909 | $4,945,813 |
| Dec-15 2025 | $0.079987 | $0.078941 | $0.080675 | $0.078941 | $40,975 | $4,902,626 |
| Dec-14 2025 | $0.078165 | $0.077105 | $0.079163 | $0.079017 | $39,061 | $4,790,741 |
| Dec-13 2025 | $0.077537 | $0.07688 | $0.078532 | $0.077352 | $41,226 | $4,752,049 |
| Dec-12 2025 | $0.077298 | $0.077196 | $0.083819 | $0.080907 | $55,223 | $4,737,157 |
| Dec-11 2025 | $0.080737 | $0.077014 | $0.080762 | $0.079791 | $47,042 | $4,947,682 |