時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
46 秒 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.108869 | $0.107478 | $0.110711 | $0.107478 | $47,823 | $6,663,257 |
| Nov-13 2025 | $0.10726 | $0.10726 | $0.117751 | $0.115964 | $50,233 | $6,564,451 |
| Nov-12 2025 | $0.115995 | $0.115912 | $0.123596 | $0.119832 | $52,490 | $7,098,691 |
| Nov-11 2025 | $0.120966 | $0.116929 | $0.132411 | $0.126622 | $79,621 | $7,402,560 |
| Nov-10 2025 | $0.12676 | $0.12676 | $0.141025 | $0.141025 | $69,616 | $7,756,765 |
| Nov-09 2025 | $0.135842 | $0.120999 | $0.141289 | $0.120999 | $105,032 | $8,312,137 |
| Nov-08 2025 | $0.115262 | $0.11313 | $0.131257 | $0.126855 | $99,259 | $7,052,529 |
| Nov-07 2025 | $0.127173 | $0.108967 | $0.127852 | $0.110536 | $89,742 | $7,780,969 |
| Nov-06 2025 | $0.110339 | $0.098893 | $0.111376 | $0.107734 | $65,324 | $6,750,644 |
| Nov-05 2025 | $0.107672 | $0.094739 | $0.107672 | $0.095421 | $78,931 | $6,587,173 |
| Nov-04 2025 | $0.101683 | $0.096316 | $0.113205 | $0.109004 | $105,037 | $6,220,526 |
| Nov-03 2025 | $0.112061 | $0.109124 | $0.124487 | $0.123559 | $51,606 | $6,855,076 |
| Nov-02 2025 | $0.124225 | $0.117883 | $0.127559 | $0.119625 | $66,653 | $7,598,818 |
| Nov-01 2025 | $0.118618 | $0.106998 | $0.118618 | $0.108768 | $45,672 | $7,255,511 |
| Oct-31 2025 | $0.108901 | $0.108901 | $0.121962 | $0.119109 | $54,792 | $6,660,839 |