時価総額 $3.52T
-0.25%
ボリューム24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
硬貨
31.798
+1
取引所
885
最後の更新
2 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.25418 | $0.231962 | $0.266153 | $0.266153 | $484,135 | $15,158,460 |
| May-09 2025 | $0.268525 | $0.255301 | $0.275193 | $0.271636 | $767,495 | $16,013,913 |
| May-08 2025 | $0.26949 | $0.218692 | $0.26949 | $0.218692 | $810,605 | $16,071,463 |
| May-07 2025 | $0.217038 | $0.198537 | $0.217662 | $0.198537 | $480,823 | $12,943,444 |
| May-06 2025 | $0.197528 | $0.194566 | $0.229779 | $0.229779 | $513,021 | $11,779,925 |
| May-05 2025 | $0.223827 | $0.208477 | $0.233769 | $0.233023 | $459,799 | $13,348,316 |
| May-04 2025 | $0.23546 | $0.232339 | $0.25822 | $0.25822 | $368,844 | $14,042,065 |
| May-03 2025 | $0.256691 | $0.255248 | $0.277654 | $0.275591 | $377,955 | $15,308,158 |
| May-02 2025 | $0.279543 | $0.270871 | $0.296508 | $0.270871 | $529,321 | $16,670,992 |
| May-01 2025 | $0.266693 | $0.239047 | $0.277046 | $0.247236 | $570,103 | $15,904,695 |
| Apr-30 2025 | $0.247287 | $0.223041 | $0.25005 | $0.234844 | $552,246 | $14,747,353 |
| Apr-29 2025 | $0.246845 | $0.216931 | $0.251187 | $0.216931 | $566,851 | $14,720,980 |
| Apr-28 2025 | $0.215759 | $0.208036 | $0.221201 | $0.215719 | $567,271 | $12,867,117 |
| Apr-27 2025 | $0.212467 | $0.207339 | $0.222387 | $0.214275 | $430,586 | $12,670,843 |
| Apr-26 2025 | $0.211015 | $0.198352 | $0.212604 | $0.212604 | $372,829 | $12,584,199 |