時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.126064 | $0.120819 | $0.135101 | $0.135101 | $125,046 | $7,708,402 |
| Oct-24 2025 | $0.134023 | $0.132529 | $0.150332 | $0.147186 | $64,811 | $8,194,666 |
| Oct-23 2025 | $0.143314 | $0.126281 | $0.143314 | $0.135617 | $91,321 | $8,762,355 |
| Oct-22 2025 | $0.135906 | $0.135906 | $0.146054 | $0.144182 | $59,964 | $8,309,050 |
| Oct-21 2025 | $0.144975 | $0.14284 | $0.158938 | $0.154286 | $74,674 | $8,863,104 |
| Oct-20 2025 | $0.154696 | $0.141227 | $0.165887 | $0.146888 | $73,871 | $9,456,912 |
| Oct-19 2025 | $0.147078 | $0.130848 | $0.147756 | $0.130969 | $50,678 | $8,990,812 |
| Oct-18 2025 | $0.131114 | $0.12238 | $0.135892 | $0.12238 | $43,522 | $8,014,569 |
| Oct-17 2025 | $0.122048 | $0.119237 | $0.127927 | $0.12542 | $99,699 | $7,460,063 |
| Oct-16 2025 | $0.125005 | $0.118649 | $0.141609 | $0.141609 | $111,384 | $7,640,385 |
| Oct-15 2025 | $0.141667 | $0.137825 | $0.154268 | $0.147799 | $71,071 | $8,658,428 |
| Oct-14 2025 | $0.148442 | $0.136334 | $0.148442 | $0.146411 | $84,325 | $9,072,077 |
| Oct-13 2025 | $0.145551 | $0.144671 | $0.15698 | $0.148241 | $93,929 | $8,894,977 |
| Oct-12 2025 | $0.147874 | $0.124349 | $0.150957 | $0.13266 | $103,013 | $9,036,471 |
| Oct-11 2025 | $0.131775 | $0.122123 | $0.158404 | $0.136322 | $198,272 | $8,052,299 |