時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Bellscoin (BELLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.179583 | $0.179583 | $0.186016 | $0.186016 | $72,039 | $10,969,600 |
| Oct-02 2025 | $0.186157 | $0.182509 | $0.194131 | $0.182509 | $70,958 | $11,370,593 |
| Oct-01 2025 | $0.184954 | $0.176085 | $0.188513 | $0.18041 | $140,679 | $11,296,597 |
| Sep-30 2025 | $0.180898 | $0.180898 | $0.191137 | $0.189046 | $87,597 | $11,048,352 |
| Sep-29 2025 | $0.189265 | $0.188779 | $0.201318 | $0.201318 | $59,040 | $11,558,785 |
| Sep-28 2025 | $0.201102 | $0.18234 | $0.201102 | $0.190473 | $64,050 | $12,281,153 |
| Sep-27 2025 | $0.190548 | $0.189678 | $0.200783 | $0.195319 | $65,625 | $11,636,056 |
| Sep-26 2025 | $0.194062 | $0.178695 | $0.196417 | $0.178915 | $69,861 | $11,850,126 |
| Sep-25 2025 | $0.179215 | $0.178252 | $0.19652 | $0.195505 | $92,341 | $10,942,957 |
| Sep-24 2025 | $0.19784 | $0.191862 | $0.201031 | $0.200511 | $74,251 | $12,079,647 |
| Sep-23 2025 | $0.193664 | $0.192228 | $0.202534 | $0.198981 | $83,279 | $11,824,110 |
| Sep-22 2025 | $0.204261 | $0.193163 | $0.208284 | $0.193981 | $156,975 | $12,470,519 |
| Sep-21 2025 | $0.19381 | $0.189201 | $0.203827 | $0.201227 | $89,254 | $11,831,943 |
| Sep-20 2025 | $0.200792 | $0.200792 | $0.206204 | $0.202557 | $71,117 | $12,257,611 |
| Sep-19 2025 | $0.202772 | $0.202772 | $0.226652 | $0.221728 | $122,569 | $12,377,879 |