時価総額 $3.25T
0.87%
ボリューム24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
硬貨
34.128
+8
取引所
885
最後の更新
1 秒 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.624144 | $0.570955 | $0.652725 | $0.572885 | $13,381 | - |
| Jan-26 2026 | $0.566712 | $0.381134 | $0.646178 | $0.393955 | $60,237 | - |
| Jan-25 2026 | $0.392526 | $0.358268 | $0.431648 | $0.42974 | $8,048 | - |
| Jan-24 2026 | $0.429232 | $0.419869 | $0.449246 | $0.435984 | $6,790 | - |
| Jan-23 2026 | $0.434696 | $0.426124 | $0.488519 | $0.481236 | - | - |
| Jan-22 2026 | $0.479936 | $0.470576 | $0.522936 | $0.512968 | $4,089 | - |
| Jan-21 2026 | $0.511963 | $0.475718 | $0.573885 | $0.562401 | $16,923 | - |
| Jan-20 2026 | $0.547005 | $0.486534 | $0.620011 | $0.613582 | $19,692 | - |
| Jan-19 2026 | $0.626826 | $0.500251 | $0.631381 | $0.511898 | $18,814 | - |
| Jan-18 2026 | $0.517148 | $0.497131 | $0.581786 | $0.53415 | $10,789 | - |
| Jan-17 2026 | $0.545945 | $0.491243 | $0.621072 | $0.621072 | $21,302 | - |
| Jan-16 2026 | $0.632116 | $0.54925 | $0.632116 | $0.561015 | $9,895 | - |
| Jan-15 2026 | $0.579004 | $0.551593 | $0.646809 | $0.633982 | $24,094 | - |
| Jan-14 2026 | $0.635423 | $0.560489 | $0.718074 | $0.579963 | $39,862 | - |
| Jan-13 2026 | $0.577014 | $0.568444 | $0.750067 | $0.702116 | $32,265 | - |