時価総額 $2.51T
-0.33%
ボリューム24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
硬貨
34.440
+4
取引所
885
最後の更新
2 分 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190982 | $0.176327 | $0.199553 | $0.180036 | $3,768 | - |
| Mar-29 2026 | $0.176982 | $0.174786 | $0.18939 | $0.184669 | $3,251 | - |
| Mar-28 2026 | $0.183012 | $0.180041 | $0.194109 | $0.187457 | $2,854 | - |
| Mar-27 2026 | $0.178296 | $0.178296 | $0.221099 | $0.204632 | $5,180 | - |
| Mar-26 2026 | $0.204632 | $0.185588 | $0.21786 | $0.215799 | $6,539 | - |
| Mar-25 2026 | $0.212178 | $0.18305 | $0.33013 | $0.18305 | $28,732 | - |
| Mar-24 2026 | $0.18305 | $0.160549 | $0.189652 | $0.16194 | $6,896 | - |
| Mar-23 2026 | $0.163419 | $0.15014 | $0.168348 | $0.15966 | - | - |
| Mar-22 2026 | $0.161127 | $0.152871 | $0.178303 | $0.168448 | $11,304 | - |
| Mar-21 2026 | $0.170706 | $0.168717 | $0.193038 | $0.180033 | $7,719 | - |
| Mar-20 2026 | $0.184875 | $0.182728 | $0.199191 | $0.191506 | $6,325 | - |
| Mar-19 2026 | $0.189133 | $0.186791 | $0.204607 | $0.198727 | $4,814 | - |
| Mar-18 2026 | $0.206561 | $0.198361 | $0.233286 | $0.217658 | $6,361 | - |
| Mar-17 2026 | $0.213056 | $0.194835 | $0.218223 | $0.213728 | $7,521 | - |
| Mar-16 2026 | $0.213728 | $0.207293 | $0.222074 | $0.221806 | $4,283 | - |