時価総額 $2.56T
4.22%
ボリューム24h $214.65B
30.51%
BTC % 54.65%
1.24%
ETH % 9.61%
0.83%
硬貨
34.322
+6
取引所
885
最後の更新
18 秒 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.220545 | $0.205684 | $0.224614 | $0.224614 | $6,262 | - |
| Mar-07 2026 | $0.224614 | $0.209333 | $0.236616 | $0.221331 | - | - |
| Mar-06 2026 | $0.226862 | $0.21425 | $0.234463 | $0.215208 | $4,101 | - |
| Mar-05 2026 | $0.219974 | $0.215076 | $0.245046 | $0.241181 | $2,783 | - |
| Mar-04 2026 | $0.241181 | $0.230229 | $0.247092 | $0.240827 | $2,479 | - |
| Mar-03 2026 | $0.240827 | $0.232151 | $0.270763 | $0.262378 | $6,330 | - |
| Mar-02 2026 | $0.268532 | $0.235212 | $0.270478 | $0.236535 | $10,685 | - |
| Mar-01 2026 | $0.220298 | $0.214597 | $0.23049 | $0.219191 | $3,048 | - |
| Feb-28 2026 | $0.216126 | $0.196853 | $0.224713 | $0.221127 | $7,300 | - |
| Feb-27 2026 | $0.226168 | $0.2169 | $0.238167 | $0.217215 | $6,456 | - |
| Feb-26 2026 | $0.214751 | $0.209898 | $0.245139 | $0.244277 | $6,984 | - |
| Feb-25 2026 | $0.24594 | $0.213007 | $0.251153 | $0.224543 | $7,592 | - |
| Feb-24 2026 | $0.224332 | $0.224332 | $0.238985 | $0.237904 | $2,612 | - |
| Feb-23 2026 | $0.237904 | $0.217455 | $0.247829 | $0.231981 | $9,120 | - |
| Feb-22 2026 | $0.232768 | $0.231546 | $0.250541 | $0.23805 | $2,278 | - |