時価総額 $3.24T
1.07%
ボリューム24h $306.03B
16.72%
BTC % 54.3%
-0.7%
ETH % 10.91%
1.37%
硬貨
33.701
+10
取引所
885
最後の更新
43 秒 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.617132 | $0.616712 | $0.703216 | $0.634379 | $47,262 | - |
| Nov-23 2025 | $0.635061 | $0.610811 | $0.73178 | $0.615062 | $55,937 | - |
| Nov-22 2025 | $0.624807 | $0.574468 | $0.625007 | $0.608055 | $27,633 | - |
| Nov-21 2025 | $0.588584 | $0.541458 | $0.649972 | $0.584233 | $69,479 | - |
| Nov-20 2025 | $0.595599 | $0.595599 | $0.695897 | $0.650656 | $51,511 | - |
| Nov-19 2025 | $0.666294 | $0.563836 | $0.701155 | $0.634939 | $86,232 | - |
| Nov-18 2025 | $0.624569 | $0.604938 | $0.666636 | $0.665133 | $43,307 | - |
| Nov-17 2025 | $0.66972 | $0.575652 | $0.760288 | $0.750308 | $108,179 | - |
| Nov-16 2025 | $0.746727 | $0.675687 | $0.929614 | $0.907945 | $76,947 | - |
| Nov-15 2025 | $0.893609 | $0.550462 | $0.979737 | $0.581178 | $176,551 | - |
| Nov-14 2025 | $0.624086 | $0.485692 | $0.628523 | $0.537203 | $144,223 | - |
| Nov-13 2025 | $0.548231 | $0.537693 | $0.706864 | $0.582092 | $116,014 | - |
| Nov-12 2025 | $0.593279 | $0.538963 | $0.816665 | $0.784789 | $148,493 | - |
| Nov-11 2025 | $0.769858 | $0.550467 | $0.916391 | $0.79878 | $185,341 | - |
| Nov-10 2025 | $0.795288 | $0.765877 | $1.0409 | $1.0243 | $226,266 | - |