時価総額 $3.56T
-7.46%
ボリューム24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
硬貨
33.601
+9
取引所
885
最後の更新
1 分 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.298432 | $0.298432 | $0.41667 | $0.41667 | $16,801 | - |
| Nov-02 2025 | $0.425707 | $0.398285 | $0.458516 | $0.457436 | $18,068 | - |
| Nov-01 2025 | $0.449413 | $0.425721 | $0.487683 | $0.433515 | $19,607 | - |
| Oct-31 2025 | $0.455959 | $0.429261 | $0.501856 | $0.441502 | $23,601 | - |
| Oct-30 2025 | $0.429746 | $0.429746 | $0.563209 | $0.536451 | $17,637 | - |
| Oct-29 2025 | $0.539161 | $0.532144 | $0.684583 | $0.633814 | $44,052 | - |
| Oct-28 2025 | $0.607676 | $0.578408 | $0.68296 | $0.603288 | $22,165 | - |
| Oct-27 2025 | $0.601933 | $0.568234 | $0.731131 | $0.62474 | $42,365 | - |
| Oct-26 2025 | $0.612189 | $0.538944 | $0.797441 | $0.538944 | $70,608 | - |
| Oct-25 2025 | $0.526929 | $0.465667 | $0.759436 | $0.477714 | $124,094 | - |
| Oct-24 2025 | $0.454118 | $0.401204 | $0.54987 | $0.512175 | $40,736 | - |
| Oct-23 2025 | $0.508102 | $0.508102 | $0.727123 | $0.535244 | $44,662 | - |
| Oct-22 2025 | $0.517378 | $0.404353 | $0.66545 | $0.559808 | $72,190 | - |
| Oct-21 2025 | $0.557087 | $0.444487 | $0.650606 | $0.650606 | $63,908 | - |
| Oct-20 2025 | $0.649714 | $0.593967 | $0.823741 | $0.726085 | $73,921 | - |