時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
27 秒 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.692675 | $0.598536 | $0.692675 | $0.615285 | $33,819 | - |
| Jan-04 2026 | $0.603782 | $0.524895 | $0.612492 | $0.529844 | $18,748 | - |
| Jan-03 2026 | $0.525092 | $0.478207 | $0.539821 | $0.479063 | $13,064 | - |
| Jan-02 2026 | $0.480506 | $0.433155 | $0.51181 | $0.51181 | $24,212 | - |
| Jan-01 2026 | $0.524677 | $0.436224 | $0.597819 | $0.470983 | $39,514 | - |
| Dec-31 2025 | $0.437442 | $0.361438 | $0.56522 | $0.369616 | $77,343 | - |
| Dec-30 2025 | $0.367165 | $0.356675 | $0.427141 | $0.427141 | $18,072 | - |
| Dec-29 2025 | $0.419375 | $0.400302 | $0.434652 | $0.4274 | $10,311 | - |
| Dec-28 2025 | $0.431192 | $0.40388 | $0.437609 | $0.431577 | $9,862 | - |
| Dec-27 2025 | $0.424553 | $0.388928 | $0.461819 | $0.43103 | $27,366 | - |
| Dec-26 2025 | $0.461657 | $0.452377 | $0.494123 | $0.484135 | $10,643 | - |
| Dec-25 2025 | $0.47372 | $0.458203 | $0.491804 | $0.472743 | $11,945 | - |
| Dec-24 2025 | $0.48342 | $0.482469 | $0.531893 | $0.531893 | $14,609 | - |
| Dec-23 2025 | $0.52637 | $0.48365 | $0.540047 | $0.48365 | $9,632 | - |
| Dec-22 2025 | $0.484539 | $0.484206 | $0.522572 | $0.508222 | $18,465 | - |