時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
BeforeCoinMarketCap (BCMC1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0006167 | $0.00061366 | $0.00061679 | $0.00061376 | $79 | - |
| Oct-04 2024 | $0.00061375 | $0.00061034 | $0.0006138 | $0.00061037 | $79 | - |
| Oct-03 2024 | $0.00061037 | $0.00060238 | $0.00061049 | $0.00060238 | $79 | - |
| Oct-02 2024 | $0.0006024 | $0.00059942 | $0.00060252 | $0.00059942 | $79 | - |
| Oct-01 2024 | $0.00059942 | $0.00059942 | $0.00059942 | $0.00059942 | - | - |
| Sep-30 2024 | $0.00059942 | $0.00059942 | $0.00059942 | $0.00059942 | - | - |
| Sep-29 2024 | $0.00059942 | $0.00059942 | $0.00059942 | $0.00059942 | - | - |
| Sep-28 2024 | $0.00059942 | $0.00059942 | $0.00059942 | $0.00059942 | - | - |
| Sep-27 2024 | $0.00059942 | $0.00059931 | $0.00059956 | $0.00059935 | - | - |
| Sep-26 2024 | $0.00059942 | $0.00059911 | $0.00059951 | $0.0005992 | $79 | - |
| Sep-25 2024 | $0.00059917 | $0.00059642 | $0.00059936 | $0.00059642 | $79 | - |
| Sep-24 2024 | $0.00059642 | $0.00059642 | $0.00059642 | $0.00059642 | - | - |
| Sep-23 2024 | $0.00059642 | $0.00059642 | $0.00059642 | $0.00059642 | - | - |
| Sep-22 2024 | $0.00059642 | $0.00059642 | $0.00059642 | $0.00059642 | - | - |
| Sep-21 2024 | $0.00059642 | $0.00059642 | $0.00059642 | $0.00059642 | - | - |