時価総額 NZ$3.97T -1.06%
ボリューム24h NZ$210.72B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
硬貨 27.047 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.219562 NZ$0.219562 NZ$0.231928 NZ$0.231928 NZ$1,511,677 NZ$10,443,297
May-07 2024 NZ$0.234344 NZ$0.234344 NZ$0.256639 NZ$0.256639 NZ$1,750,707 NZ$11,146,406
May-06 2024 NZ$0.257344 NZ$0.257111 NZ$0.276584 NZ$0.275789 NZ$1,959,294 NZ$12,240,398
May-05 2024 NZ$0.277797 NZ$0.276786 NZ$0.29901 NZ$0.292546 NZ$1,791,192 NZ$13,213,227
May-04 2024 NZ$0.295913 NZ$0.253468 NZ$0.296261 NZ$0.256705 NZ$2,956,299 NZ$14,074,892
May-03 2024 NZ$0.257998 NZ$0.253402 NZ$0.266218 NZ$0.266218 NZ$1,866,080 NZ$12,271,475
May-02 2024 NZ$0.266193 NZ$0.266193 NZ$0.280199 NZ$0.274991 NZ$1,428,649 NZ$12,661,300
May-01 2024 NZ$0.274625 NZ$0.274124 NZ$0.305152 NZ$0.305152 NZ$1,806,418 NZ$13,062,330
Apr-30 2024 NZ$0.303491 NZ$0.303491 NZ$0.325652 NZ$0.325282 NZ$1,766,833 NZ$14,435,353
Apr-29 2024 NZ$0.321849 NZ$0.316307 NZ$0.323544 NZ$0.323302 NZ$1,480,521 NZ$15,308,518
Apr-28 2024 NZ$0.323272 NZ$0.323272 NZ$0.333076 NZ$0.332926 NZ$1,584,937 NZ$15,376,222
Apr-27 2024 NZ$0.33757 NZ$0.335429 NZ$0.35502 NZ$0.352047 NZ$1,807,888 NZ$16,056,279
Apr-26 2024 NZ$0.352267 NZ$0.351153 NZ$0.356221 NZ$0.353805 NZ$1,467,405 NZ$16,755,338
Apr-25 2024 NZ$0.355699 NZ$0.355699 NZ$0.375479 NZ$0.375479 NZ$1,791,531 NZ$16,918,580
Apr-24 2024 NZ$0.374476 NZ$0.374476 NZ$0.388827 NZ$0.382537 NZ$1,919,113 NZ$17,811,701

BeFi Labs(BEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.