時価総額 NZ$3.97T
-1.06%
ボリューム24h NZ$210.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.219562 | NZ$0.219562 | NZ$0.231928 | NZ$0.231928 | NZ$1,511,677 | NZ$10,443,297 |
May-07 2024 | NZ$0.234344 | NZ$0.234344 | NZ$0.256639 | NZ$0.256639 | NZ$1,750,707 | NZ$11,146,406 |
May-06 2024 | NZ$0.257344 | NZ$0.257111 | NZ$0.276584 | NZ$0.275789 | NZ$1,959,294 | NZ$12,240,398 |
May-05 2024 | NZ$0.277797 | NZ$0.276786 | NZ$0.29901 | NZ$0.292546 | NZ$1,791,192 | NZ$13,213,227 |
May-04 2024 | NZ$0.295913 | NZ$0.253468 | NZ$0.296261 | NZ$0.256705 | NZ$2,956,299 | NZ$14,074,892 |
May-03 2024 | NZ$0.257998 | NZ$0.253402 | NZ$0.266218 | NZ$0.266218 | NZ$1,866,080 | NZ$12,271,475 |
May-02 2024 | NZ$0.266193 | NZ$0.266193 | NZ$0.280199 | NZ$0.274991 | NZ$1,428,649 | NZ$12,661,300 |
May-01 2024 | NZ$0.274625 | NZ$0.274124 | NZ$0.305152 | NZ$0.305152 | NZ$1,806,418 | NZ$13,062,330 |
Apr-30 2024 | NZ$0.303491 | NZ$0.303491 | NZ$0.325652 | NZ$0.325282 | NZ$1,766,833 | NZ$14,435,353 |
Apr-29 2024 | NZ$0.321849 | NZ$0.316307 | NZ$0.323544 | NZ$0.323302 | NZ$1,480,521 | NZ$15,308,518 |
Apr-28 2024 | NZ$0.323272 | NZ$0.323272 | NZ$0.333076 | NZ$0.332926 | NZ$1,584,937 | NZ$15,376,222 |
Apr-27 2024 | NZ$0.33757 | NZ$0.335429 | NZ$0.35502 | NZ$0.352047 | NZ$1,807,888 | NZ$16,056,279 |
Apr-26 2024 | NZ$0.352267 | NZ$0.351153 | NZ$0.356221 | NZ$0.353805 | NZ$1,467,405 | NZ$16,755,338 |
Apr-25 2024 | NZ$0.355699 | NZ$0.355699 | NZ$0.375479 | NZ$0.375479 | NZ$1,791,531 | NZ$16,918,580 |
Apr-24 2024 | NZ$0.374476 | NZ$0.374476 | NZ$0.388827 | NZ$0.382537 | NZ$1,919,113 | NZ$17,811,701 |
BeFi Labs(BEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.