時価総額 $3.87T
-0.52%
ボリューム24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
2 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.031298 | $0.029648 | $0.032643 | $0.030381 | $10,417,436 | - |
| Jul-10 2025 | $0.030758 | $0.027893 | $0.030758 | $0.028549 | $7,031,162 | - |
| Jul-09 2025 | $0.028441 | $0.026814 | $0.028508 | $0.0272 | $3,961,528 | - |
| Jul-08 2025 | $0.027168 | $0.026629 | $0.027533 | $0.027533 | $2,196,396 | - |
| Jul-07 2025 | $0.027537 | $0.027531 | $0.029253 | $0.028884 | $1,801,997 | - |
| Jul-06 2025 | $0.028995 | $0.028433 | $0.029382 | $0.029382 | $2,065,309 | - |
| Jul-05 2025 | $0.029456 | $0.028924 | $0.029878 | $0.029747 | $1,205,726 | - |
| Jul-04 2025 | $0.030071 | $0.029436 | $0.031793 | $0.031784 | $2,189,238 | - |
| Jul-03 2025 | $0.031786 | $0.030081 | $0.031812 | $0.031549 | $3,004,354 | - |
| Jul-02 2025 | $0.031778 | $0.02804 | $0.031837 | $0.028347 | $2,979,166 | - |
| Jul-01 2025 | $0.028335 | $0.027947 | $0.029529 | $0.028742 | $1,712,648 | - |
| Jun-30 2025 | $0.028732 | $0.028669 | $0.029597 | $0.029597 | $2,736,708 | - |
| Jun-29 2025 | $0.029602 | $0.027534 | $0.029602 | $0.028921 | $1,518,678 | - |
| Jun-28 2025 | $0.028989 | $0.028168 | $0.028989 | $0.028349 | $1,419,349 | - |
| Jun-27 2025 | $0.028362 | $0.027413 | $0.028823 | $0.028019 | $1,844,668 | - |