時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00319996 | $0.00319878 | $0.00319996 | $0.00319917 | $30 | - |
| Mar-17 2026 | $0.00319959 | $0.00319886 | $0.00319992 | $0.00319948 | $40 | - |
| Mar-16 2026 | $0.00319964 | $0.00299975 | $0.00319998 | $0.00319995 | $46 | - |
| Mar-15 2026 | $0.00319957 | $0.00278048 | $0.00320009 | $0.00278079 | $8 | - |
| Mar-14 2026 | $0.00278078 | $0.00278041 | $0.00278153 | $0.00278086 | $3 | - |
| Mar-13 2026 | $0.00278086 | $0.00266507 | $0.00278119 | $0.00266618 | $3 | - |
| Mar-12 2026 | $0.0026665 | $0.00266568 | $0.00266723 | $0.00266723 | $5 | - |
| Mar-11 2026 | $0.00266504 | $0.00250245 | $0.00266514 | $0.00250288 | $5 | - |
| Mar-10 2026 | $0.00250289 | $0.00250247 | $0.00250309 | $0.00250295 | $0 | - |
| Mar-09 2026 | $0.00250316 | $0.00230371 | $0.00250316 | $0.00230371 | $1 | - |
| Mar-08 2026 | $0.00230397 | $0.00230329 | $0.00263968 | $0.00263945 | $29 | - |
| Mar-07 2026 | $0.00263976 | $0.00263929 | $0.00263993 | $0.00263972 | $30 | - |
| Mar-06 2026 | $0.00263943 | $0.00263928 | $0.00289994 | $0.00289961 | $62 | - |
| Mar-05 2026 | $0.00299122 | $0.00299067 | $0.0030106 | $0.0030106 | $1 | - |
| Mar-04 2026 | $0.00301026 | $0.0030101 | $0.0030111 | $0.00301065 | $1 | - |