時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024225 | $0.024201 | $0.025371 | $0.025189 | $28,771 | - |
| Aug-18 2025 | $0.025342 | $0.025075 | $0.025712 | $0.025712 | $25,554 | - |
| Aug-17 2025 | $0.025757 | $0.023213 | $0.026471 | $0.023213 | $31,088 | - |
| Aug-16 2025 | $0.023096 | $0.022419 | $0.023262 | $0.022446 | $37,949 | - |
| Aug-15 2025 | $0.022448 | $0.0224 | $0.023678 | $0.023404 | $34,900 | - |
| Aug-14 2025 | $0.023517 | $0.023517 | $0.025572 | $0.025163 | $28,026 | - |
| Aug-13 2025 | $0.025058 | $0.023098 | $0.025369 | $0.02444 | $33,611 | - |
| Aug-12 2025 | $0.023708 | $0.022566 | $0.023708 | $0.022817 | $37,930 | - |
| Aug-11 2025 | $0.022734 | $0.022692 | $0.023153 | $0.022815 | $37,616 | - |
| Aug-10 2025 | $0.022857 | $0.02274 | $0.023413 | $0.023403 | $32,358 | - |
| Aug-09 2025 | $0.023369 | $0.022392 | $0.023415 | $0.02251 | $39,820 | - |
| Aug-08 2025 | $0.022689 | $0.022016 | $0.022689 | $0.02244 | $39,373 | - |
| Aug-07 2025 | $0.022413 | $0.020865 | $0.022488 | $0.020943 | $99,895 | - |
| Aug-06 2025 | $0.021023 | $0.020425 | $0.021316 | $0.021316 | $103,027 | - |
| Aug-05 2025 | $0.021308 | $0.021308 | $0.023369 | $0.022451 | $88,888 | - |