時価総額 $3.47T
0.21%
ボリューム24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
硬貨
34.056
取引所
885
最後の更新
20 秒 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00676578 | $0.00672686 | $0.0071074 | $0.00699231 | $649 | - |
| Jan-15 2026 | $0.00697429 | $0.00697429 | $0.00725253 | $0.00725003 | $56 | - |
| Jan-14 2026 | $0.00725544 | $0.00724846 | $0.00741382 | $0.00740417 | $601 | - |
| Jan-13 2026 | $0.00716557 | $0.00675794 | $0.00716557 | $0.00677319 | $580 | - |
| Jan-12 2026 | $0.00677122 | $0.00677122 | $0.00725848 | $0.00720792 | $72 | - |
| Jan-11 2026 | $0.00720776 | $0.00720694 | $0.007281 | $0.007281 | $206 | - |
| Jan-10 2026 | $0.00728075 | $0.0072452 | $0.00794587 | $0.00793979 | $570 | - |
| Jan-09 2026 | $0.00798046 | $0.00729969 | $0.00798046 | $0.00733624 | $425 | - |
| Jan-08 2026 | $0.00733604 | $0.00729975 | $0.00762158 | $0.00761276 | $1,621 | - |
| Jan-07 2026 | $0.00760986 | $0.00760378 | $0.00813187 | $0.00807585 | $443 | - |
| Jan-06 2026 | $0.00808073 | $0.00806879 | $0.00848893 | $0.00809473 | $1,387 | - |
| Jan-05 2026 | $0.00740139 | $0.00732987 | $0.00750414 | $0.00742323 | $3,158 | - |
| Jan-04 2026 | $0.00742646 | $0.00656013 | $0.00766531 | $0.00656109 | $6,342 | - |
| Jan-03 2026 | $0.00656192 | $0.00653221 | $0.00672197 | $0.00669318 | $295 | - |
| Jan-02 2026 | $0.00669293 | $0.00649558 | $0.00669293 | $0.00658713 | $521 | - |