時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
18 秒 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00308043 | $0.0028186 | $0.0030837 | $0.0029761 | $14 | - |
| Feb-05 2026 | $0.00297364 | $0.00295463 | $0.00387473 | $0.00358198 | $15 | - |
| Feb-04 2026 | $0.00358375 | $0.00358013 | $0.00358375 | $0.00358192 | $18 | - |
| Feb-03 2026 | $0.00358225 | $0.00332096 | $0.00358225 | $0.00343733 | $79 | - |
| Feb-02 2026 | $0.00343765 | $0.00340276 | $0.00397587 | $0.00371704 | $246 | - |
| Feb-01 2026 | $0.00376224 | $0.00376081 | $0.00416345 | $0.00416345 | $445 | - |
| Jan-31 2026 | $0.00416106 | $0.00416106 | $0.00468048 | $0.00467862 | $306 | - |
| Jan-30 2026 | $0.0046787 | $0.00464031 | $0.00481652 | $0.00473123 | $487 | - |
| Jan-29 2026 | $0.0047319 | $0.00472882 | $0.00536183 | $0.00520724 | $372 | - |
| Jan-28 2026 | $0.00520778 | $0.00519406 | $0.0052136 | $0.00519977 | $376 | - |
| Jan-27 2026 | $0.00520131 | $0.00510126 | $0.00534732 | $0.00522789 | $1,245 | - |
| Jan-26 2026 | $0.00522829 | $0.00522829 | $0.00535558 | $0.00529203 | $1,203 | - |
| Jan-25 2026 | $0.00531068 | $0.00529154 | $0.00568464 | $0.00568276 | $2,437 | - |
| Jan-24 2026 | $0.00568142 | $0.00563728 | $0.00569197 | $0.00566521 | $1,018 | - |
| Jan-23 2026 | $0.00566509 | $0.00566509 | $0.005876 | $0.00583901 | $176 | - |