時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
3 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.029995 | $0.029575 | $0.031021 | $0.030191 | $1,347,158 | - |
| Jun-18 2025 | $0.030507 | $0.029917 | $0.031126 | $0.030955 | $2,267,911 | - |
| Jun-17 2025 | $0.030974 | $0.029003 | $0.031577 | $0.031537 | $4,065,155 | - |
| Jun-16 2025 | $0.032256 | $0.029102 | $0.033001 | $0.029102 | $2,850,066 | - |
| Jun-15 2025 | $0.029686 | $0.028819 | $0.029992 | $0.029943 | $1,753,095 | - |
| Jun-14 2025 | $0.029451 | $0.0293 | $0.030722 | $0.02965 | $2,303,457 | - |
| Jun-13 2025 | $0.029224 | $0.027789 | $0.030025 | $0.030025 | $9,357,835 | - |
| Jun-12 2025 | $0.031591 | $0.031137 | $0.033747 | $0.033747 | $3,420,112 | - |
| Jun-11 2025 | $0.033721 | $0.033721 | $0.035216 | $0.035216 | $4,197,974 | - |
| Jun-10 2025 | $0.034881 | $0.033741 | $0.03521 | $0.034491 | $5,218,867 | - |
| Jun-09 2025 | $0.034402 | $0.03212 | $0.034993 | $0.032481 | $3,624,611 | - |
| Jun-08 2025 | $0.032362 | $0.032215 | $0.03286 | $0.032803 | $1,750,131 | - |
| Jun-07 2025 | $0.035353 | $0.034925 | $0.035423 | $0.034925 | $2,509,061 | - |
| Jun-06 2025 | $0.034987 | $0.034394 | $0.035548 | $0.034394 | $2,861,824 | - |
| Jun-05 2025 | $0.034325 | $0.034044 | $0.039076 | $0.038986 | $5,857,944 | - |