時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00619085 | $0.0060451 | $0.0062243 | $0.00604734 | $887 | - |
| Dec-26 2025 | $0.00604688 | $0.00603502 | $0.00609914 | $0.00605029 | $181 | - |
| Dec-25 2025 | $0.00604944 | $0.0057858 | $0.00890903 | $0.0057858 | $1,703 | - |
| Dec-24 2025 | $0.00578268 | $0.00576036 | $0.0071001 | $0.00709615 | $2,067 | - |
| Dec-23 2025 | $0.0070989 | $0.00615178 | $0.0070989 | $0.0064327 | $2,961 | - |
| Dec-22 2025 | $0.00638921 | $0.00602515 | $0.00641002 | $0.00615582 | $298 | - |
| Dec-21 2025 | $0.00615643 | $0.00614228 | $0.00630463 | $0.00630463 | $736 | - |
| Dec-20 2025 | $0.00630403 | $0.00628989 | $0.00640763 | $0.006381 | $501 | - |
| Dec-19 2025 | $0.00629281 | $0.00563623 | $0.00629281 | $0.00563623 | $341 | - |
| Dec-18 2025 | $0.00563714 | $0.00563714 | $0.00624818 | $0.00624818 | $471 | - |
| Dec-17 2025 | $0.0062709 | $0.0056865 | $0.00632028 | $0.00573848 | $101 | - |
| Dec-16 2025 | $0.00574112 | $0.00573686 | $0.0067239 | $0.0067239 | $1,234 | - |
| Dec-15 2025 | $0.00672304 | $0.00672002 | $0.00715713 | $0.00711667 | $919 | - |
| Dec-14 2025 | $0.00711704 | $0.00711639 | $0.00750393 | $0.00750356 | $673 | - |
| Dec-13 2025 | $0.00745859 | $0.00745594 | $0.00763321 | $0.00762744 | $1,510 | - |