時価総額 $2.51T
-1.53%
ボリューム24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
硬貨
34.279
+9
取引所
885
最後の更新
2 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00300678 | $0.00300678 | $0.0031455 | $0.00314133 | $5 | - |
| Feb-25 2026 | $0.00314134 | $0.00310646 | $0.00314192 | $0.00314107 | $4 | - |
| Feb-24 2026 | $0.00314206 | $0.00314084 | $0.00314206 | $0.00314159 | $1 | - |
| Feb-23 2026 | $0.0031408 | $0.00314037 | $0.00314343 | $0.00314134 | $1 | - |
| Feb-22 2026 | $0.0031411 | $0.00314101 | $0.00314294 | $0.00314154 | $1 | - |
| Feb-21 2026 | $0.0031419 | $0.0031411 | $0.00314196 | $0.00314118 | $0 | - |
| Feb-20 2026 | $0.00314156 | $0.00314052 | $0.00314366 | $0.00314161 | $0 | - |
| Feb-19 2026 | $0.00314094 | $0.00314053 | $0.00314178 | $0.00314099 | $0 | - |
| Feb-18 2026 | $0.00314023 | $0.00314023 | $0.00314385 | $0.00314153 | $0 | - |
| Feb-17 2026 | $0.00314168 | $0.0031409 | $0.00314195 | $0.00314173 | $0 | - |
| Feb-16 2026 | $0.0031416 | $0.00314079 | $0.00314389 | $0.00314156 | $3 | - |
| Feb-15 2026 | $0.00314127 | $0.00304617 | $0.0031413 | $0.0030483 | $3 | - |
| Feb-14 2026 | $0.0030484 | $0.00304838 | $0.00314249 | $0.00314126 | $13 | - |
| Feb-13 2026 | $0.00314114 | $0.00312062 | $0.00314208 | $0.00312062 | $20 | - |
| Feb-12 2026 | $0.00312077 | $0.00305744 | $0.00314312 | $0.00305744 | $29 | - |