時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018885 | $0.017929 | $0.018885 | $0.018061 | $6,837 | - |
| Oct-25 2025 | $0.018062 | $0.017846 | $0.01812 | $0.018057 | $5,873 | - |
| Oct-24 2025 | $0.018057 | $0.017972 | $0.018203 | $0.018056 | $5,294 | - |
| Oct-23 2025 | $0.018018 | $0.017436 | $0.018124 | $0.017436 | $4,034 | - |
| Oct-22 2025 | $0.017433 | $0.017433 | $0.018982 | $0.018982 | $6,906 | - |
| Oct-21 2025 | $0.019351 | $0.018736 | $0.019864 | $0.019445 | $5,600 | - |
| Oct-20 2025 | $0.019447 | $0.019246 | $0.019907 | $0.019696 | $7,831 | - |
| Oct-19 2025 | $0.019697 | $0.01887 | $0.019759 | $0.018932 | $7,264 | - |
| Oct-18 2025 | $0.018982 | $0.01862 | $0.019254 | $0.018902 | $6,508 | - |
| Oct-17 2025 | $0.019194 | $0.018162 | $0.020234 | $0.020091 | $8,151 | - |
| Oct-16 2025 | $0.020059 | $0.020032 | $0.02122 | $0.020938 | $10,222 | - |
| Oct-15 2025 | $0.020966 | $0.020966 | $0.022496 | $0.022 | $4,632 | - |
| Oct-14 2025 | $0.022206 | $0.021539 | $0.024057 | $0.024057 | $4,977 | - |
| Oct-13 2025 | $0.023928 | $0.021346 | $0.024133 | $0.021845 | $5,402 | - |
| Oct-12 2025 | $0.021809 | $0.019289 | $0.022242 | $0.019751 | $9,198 | - |