時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
56 秒 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012552 | $0.00011092 | $0.00012621 | $0.00011204 | - | - |
| Oct-25 2025 | $0.00011292 | $0.00011082 | $0.00011305 | $0.00011277 | - | - |
| Oct-24 2025 | $0.00011277 | $0.00011131 | $0.00011385 | $0.00011186 | $794 | - |
| Oct-23 2025 | $0.00011186 | $0.00011186 | $0.00012544 | $0.00011527 | $3,941 | - |
| Oct-22 2025 | $0.00011527 | $0.00011527 | $0.00012671 | $0.00012671 | - | - |
| Oct-21 2025 | $0.00012671 | $0.00012028 | $0.00012917 | $0.00012391 | - | - |
| Oct-20 2025 | $0.00012434 | $0.00012395 | $0.00012645 | $0.00012395 | $173 | - |
| Oct-19 2025 | $0.00012395 | $0.00012097 | $0.00012616 | $0.00012209 | $319 | - |
| Oct-18 2025 | $0.00012203 | $0.0001202 | $0.00012239 | $0.0001202 | - | - |
| Oct-17 2025 | $0.00012036 | $0.0001195 | $0.00012491 | $0.00012332 | - | - |
| Oct-16 2025 | $0.00012332 | $0.00012332 | $0.00013223 | $0.00013223 | $157 | - |
| Oct-15 2025 | $0.00013223 | $0.00013223 | $0.00013822 | $0.00013393 | - | - |
| Oct-14 2025 | $0.00013393 | $0.00012885 | $0.00013865 | $0.00013011 | - | - |
| Oct-13 2025 | $0.00013011 | $0.00012812 | $0.00013216 | $0.00013113 | - | - |
| Oct-12 2025 | $0.00013212 | $0.00012005 | $0.00013212 | $0.00012212 | $112,431 | - |