時価総額 $2.50T
1.01%
ボリューム24h $123.86B
14.71%
BTC % 53.7%
0.11%
ETH % 9.81%
1.01%
硬貨
34.435
取引所
885
最後の更新
1 分 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00003914 | $0.00003914 | $0.00003948 | $0.00003948 | - | - |
| Mar-28 2026 | $0.00004034 | $0.00003972 | $0.00004034 | $0.00004026 | - | - |
| Mar-27 2026 | $0.00004015 | $0.00004008 | $0.00004226 | $0.00004226 | - | - |
| Mar-26 2026 | $0.00004226 | $0.00004183 | $0.0000451 | $0.0000451 | $165 | - |
| Mar-25 2026 | $0.0000451 | $0.00004435 | $0.00004576 | $0.00004435 | - | - |
| Mar-24 2026 | $0.00004435 | $0.00004378 | $0.00004535 | $0.00004535 | $37 | - |
| Mar-23 2026 | $0.00004535 | $0.00004165 | $0.00004535 | $0.00004165 | - | - |
| Mar-22 2026 | $0.00004165 | $0.00004165 | $0.00004317 | $0.00004317 | - | - |
| Mar-21 2026 | $0.00004401 | $0.00004401 | $0.00004426 | $0.00004408 | - | - |
| Mar-20 2026 | $0.00004408 | $0.00004348 | $0.00004408 | $0.00004388 | $34 | - |
| Mar-19 2026 | $0.00004388 | $0.00004388 | $0.00004405 | $0.00004405 | - | - |
| Mar-18 2026 | $0.00004405 | $0.00004394 | $0.00004682 | $0.00004615 | - | - |
| Mar-17 2026 | $0.00004615 | $0.00004596 | $0.00004719 | $0.00004719 | - | - |
| Mar-16 2026 | $0.00004647 | $0.00004424 | $0.00004684 | $0.00004424 | - | - |
| Mar-15 2026 | $0.00004424 | $0.00004308 | $0.00004424 | $0.00004308 | - | - |