時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004033 | $0.00004009 | $0.00004043 | $0.00004043 | - | - |
| Mar-07 2026 | $0.00004043 | $0.00004038 | $0.00004104 | $0.00004071 | $144 | - |
| Mar-06 2026 | $0.00004071 | $0.00004071 | $0.00004426 | $0.00004426 | - | - |
| Mar-05 2026 | $0.00004426 | $0.00004324 | $0.00004477 | $0.00004477 | - | - |
| Mar-04 2026 | $0.00004477 | $0.00004119 | $0.00004477 | $0.00004143 | - | - |
| Mar-03 2026 | $0.00004143 | $0.00004061 | $0.00004143 | $0.0000409 | - | - |
| Mar-02 2026 | $0.0000409 | $0.00004063 | $0.00004121 | $0.00004084 | - | - |
| Mar-01 2026 | $0.00004037 | $0.00004037 | $0.00004265 | $0.00004136 | $57 | - |
| Feb-28 2026 | $0.00004136 | $0.00003685 | $0.00004136 | $0.00003908 | - | - |
| Feb-27 2026 | $0.00003879 | $0.00003879 | $0.00004387 | $0.00004077 | $1,421 | - |
| Feb-26 2026 | $0.00004077 | $0.00004077 | $0.00004149 | $0.00004149 | - | - |
| Feb-25 2026 | $0.00004315 | $0.00003757 | $0.00004315 | $0.00003757 | - | - |
| Feb-24 2026 | $0.00003694 | $0.00003613 | $0.00003723 | $0.00003723 | - | - |
| Feb-23 2026 | $0.00003723 | $0.00003694 | $0.00003975 | $0.00003975 | $16 | - |
| Feb-22 2026 | $0.00003975 | $0.00003931 | $0.00004073 | $0.00004073 | $14 | - |