時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026594 | $0.00026016 | $0.0002721 | $0.00026809 | $126,904 | - |
| Aug-18 2025 | $0.00027011 | $0.00026311 | $0.00028815 | $0.00028718 | $177,798 | - |
| Aug-17 2025 | $0.00029118 | $0.00028633 | $0.00030412 | $0.00028721 | $238,176 | - |
| Aug-16 2025 | $0.0002872 | $0.00028616 | $0.00030819 | $0.00030516 | $149,287 | - |
| Aug-15 2025 | $0.00030318 | $0.00029817 | $0.00032131 | $0.00031425 | $165,738 | - |
| Aug-14 2025 | $0.00031419 | $0.00030921 | $0.0003481 | $0.00033908 | $198,126 | - |
| Aug-13 2025 | $0.00033412 | $0.00031693 | $0.00036193 | $0.00031693 | $520,900 | - |
| Aug-12 2025 | $0.00031881 | $0.00023397 | $0.00032401 | $0.000235 | $336,190 | - |
| Aug-11 2025 | $0.00023496 | $0.00023496 | $0.00026012 | $0.00026012 | $236,963 | - |
| Aug-10 2025 | $0.00025899 | $0.00025398 | $0.00028807 | $0.00027009 | $485,684 | - |
| Aug-09 2025 | $0.00027604 | $0.00027604 | $0.00030606 | $0.00030507 | $238,311 | - |
| Aug-08 2025 | $0.00030901 | $0.00027897 | $0.00035501 | $0.00027897 | $516,748 | - |
| Aug-07 2025 | $0.00027718 | $0.00027208 | $0.00033147 | $0.00031638 | $325,472 | - |
| Aug-06 2025 | $0.00031744 | $0.00027926 | $0.00032797 | $0.00028518 | $118,677 | - |
| Aug-05 2025 | $0.00028104 | $0.00023519 | $0.00037713 | $0.00024101 | $293,212 | - |