時価総額 $2.55T
0.5%
ボリューム24h $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004092 | $0.00004087 | $0.00004261 | $0.00004138 | $216 | - |
| Feb-14 2026 | $0.00004138 | $0.0000386 | $0.00004138 | $0.0000386 | $331 | - |
| Feb-13 2026 | $0.0000386 | $0.00003681 | $0.0000386 | $0.00003681 | - | - |
| Feb-12 2026 | $0.00003681 | $0.00003673 | $0.00003884 | $0.00003775 | - | - |
| Feb-11 2026 | $0.00003775 | $0.00003775 | $0.00003988 | $0.00003988 | - | - |
| Feb-10 2026 | $0.00003988 | $0.00003988 | $0.00004029 | $0.00004029 | - | - |
| Feb-09 2026 | $0.00004029 | $0.0000395 | $0.00004134 | $0.00004134 | - | - |
| Feb-08 2026 | $0.00004134 | $0.00004117 | $0.00004213 | $0.00004213 | - | - |
| Feb-07 2026 | $0.00004213 | $0.00004054 | $0.00004214 | $0.0000413 | - | - |
| Feb-06 2026 | $0.0000413 | $0.00003502 | $0.00004743 | $0.00004743 | - | - |
| Feb-05 2026 | $0.00004743 | $0.00004743 | $0.0000538 | $0.0000538 | $19 | - |
| Feb-04 2026 | $0.00005385 | $0.00005374 | $0.00005817 | $0.00005771 | - | - |
| Feb-03 2026 | $0.00005848 | $0.00005728 | $0.00006011 | $0.00006002 | $443 | - |
| Feb-02 2026 | $0.00006002 | $0.00005517 | $0.00006002 | $0.00005843 | $1,471 | - |
| Feb-01 2026 | $0.00005843 | $0.00005613 | $0.00005843 | $0.00005613 | - | - |