時価総額 $2.62T
-4.52%
ボリューム24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Beefy Escrowed Fantom (BEFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
| Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
| Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
| Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
| Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |