時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |