時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009083 | $0.00008939 | $0.00009185 | $0.00008943 | $1,498,546 | - |
| Sep-09 2025 | $0.0000897 | $0.00008848 | $0.0000897 | $0.00008897 | $1,453,344 | - |
| Sep-08 2025 | $0.00008896 | $0.00008841 | $0.00008947 | $0.00008947 | $1,474,099 | - |
| Sep-07 2025 | $0.000089 | $0.00008762 | $0.000089 | $0.00008762 | $1,544,295 | - |
| Sep-06 2025 | $0.00008731 | $0.00008609 | $0.00008747 | $0.00008609 | $1,303,398 | - |
| Sep-05 2025 | $0.00008617 | $0.00008499 | $0.00008659 | $0.00008499 | $1,414,329 | - |
| Sep-04 2025 | $0.00008539 | $0.00008472 | $0.00008623 | $0.00008622 | $1,208,236 | - |
| Sep-03 2025 | $0.00008614 | $0.00008591 | $0.00008697 | $0.00008612 | $1,433,411 | - |
| Sep-02 2025 | $0.00008608 | $0.00008525 | $0.00008663 | $0.00008596 | $1,482,974 | - |
| Sep-01 2025 | $0.00008587 | $0.00008573 | $0.00008981 | $0.00008934 | $1,382,343 | - |
| Aug-31 2025 | $0.0000899 | $0.00008986 | $0.00009035 | $0.00009008 | $1,670,450 | - |
| Aug-30 2025 | $0.00009016 | $0.00008935 | $0.00009023 | $0.0000902 | $1,689,691 | - |
| Aug-29 2025 | $0.00009012 | $0.00008934 | $0.00009299 | $0.000091 | $1,723,920 | - |
| Aug-28 2025 | $0.00009097 | $0.00009074 | $0.00009321 | $0.00009321 | $978,548 | - |
| Aug-27 2025 | $0.00009338 | $0.00009307 | $0.00009428 | $0.000094 | $1,750,831 | - |