時価総額 $2.26T
1.44%
ボリューム24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00065095 | $0.00062108 | $0.00065716 | $0.00062448 | $19,316,969 | - |
Aug-18 2024 | $0.00064576 | $0.00063969 | $0.00066339 | $0.00065246 | $50,481,362 | - |
Aug-17 2024 | $0.00065831 | $0.00061504 | $0.00066685 | $0.00061504 | $78,825,429 | - |
Aug-16 2024 | $0.00061581 | $0.00059877 | $0.0007634 | $0.0007634 | $82,855,976 | - |