時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
34 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001712 | $0.0000169 | $0.00001749 | $0.0000169 | $344,524 | - |
| Nov-14 2025 | $0.00001682 | $0.00001677 | $0.00001748 | $0.00001742 | $346,234 | - |
| Nov-13 2025 | $0.0000174 | $0.00001725 | $0.00001874 | $0.00001874 | $322,605 | - |
| Nov-12 2025 | $0.0000188 | $0.00001816 | $0.0000188 | $0.00001816 | $217,876 | - |
| Nov-11 2025 | $0.00001828 | $0.00001816 | $0.00001925 | $0.00001923 | $323,592 | - |
| Nov-10 2025 | $0.00001937 | $0.00001456 | $0.00002308 | $0.00001474 | $203,179 | - |
| Nov-09 2025 | $0.0000147 | $0.0000147 | $0.00003192 | $0.00002465 | $34,859 | - |
| Nov-08 2025 | $0.00002446 | $0.00002377 | $0.00003388 | $0.0000306 | $96,679 | - |
| Nov-07 2025 | $0.00003066 | $0.0000238 | $0.00003283 | $0.00003283 | $170,779 | - |
| Nov-06 2025 | $0.00002744 | $0.00002744 | $0.00004053 | $0.00003805 | $32,880 | - |
| Nov-05 2025 | $0.00004057 | $0.00004003 | $0.00005571 | $0.00005508 | $138,424 | - |
| Nov-04 2025 | $0.00005455 | $0.00005349 | $0.00006904 | $0.00006863 | $922,491 | - |
| Nov-03 2025 | $0.00006812 | $0.00006809 | $0.00007491 | $0.00007491 | $1,263,395 | - |
| Nov-02 2025 | $0.00007466 | $0.00007443 | $0.00008542 | $0.0000854 | $1,333,918 | - |
| Nov-01 2025 | $0.00008542 | $0.00008445 | $0.00008565 | $0.00008497 | $1,351,292 | - |