時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009532 | $0.000095 | $0.00009955 | $0.00009955 | $1,708,270 | - |
| Oct-03 2025 | $0.00010182 | $0.00009823 | $0.00010224 | $0.0001006 | $1,902,274 | - |
| Oct-02 2025 | $0.00010119 | $0.00009513 | $0.00010119 | $0.0000955 | $1,698,553 | - |
| Oct-01 2025 | $0.00009481 | $0.00009384 | $0.00009558 | $0.0000942 | $1,606,121 | - |
| Sep-30 2025 | $0.00009342 | $0.00009309 | $0.00009616 | $0.00009616 | $1,720,085 | - |
| Sep-29 2025 | $0.00009619 | $0.00009236 | $0.00009619 | $0.00009236 | $1,617,107 | - |
| Sep-28 2025 | $0.00009187 | $0.00008973 | $0.00009187 | $0.00009007 | $1,497,301 | - |
| Sep-27 2025 | $0.00009056 | $0.00008943 | $0.00009156 | $0.00008949 | $1,497,898 | - |
| Sep-26 2025 | $0.000089 | $0.000087 | $0.00008987 | $0.00008869 | $1,559,422 | - |
| Sep-25 2025 | $0.00008872 | $0.00008872 | $0.00009515 | $0.00009515 | $1,660,142 | - |
| Sep-24 2025 | $0.00009496 | $0.00009307 | $0.00009577 | $0.00009473 | $1,650,274 | - |
| Sep-23 2025 | $0.00009486 | $0.00009024 | $0.00009548 | $0.00009275 | $1,689,889 | - |
| Sep-22 2025 | $0.00009259 | $0.00009056 | $0.00009429 | $0.00009416 | $1,717,365 | - |
| Sep-21 2025 | $0.00009421 | $0.00009361 | $0.00010308 | $0.00010308 | $1,702,692 | - |
| Sep-20 2025 | $0.0001025 | $0.0000972 | $0.00010253 | $0.00009722 | $1,648,513 | - |