時価総額 $3.25T
1.56%
ボリューム24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
BeB (BEB1M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00198378 | $0.00195487 | $0.00198834 | $0.00195487 | $23,375 | $1,983,228 |
| Jan-25 2026 | $0.00195669 | $0.00195149 | $0.00200941 | $0.00200747 | $27,266 | $1,956,150 |
| Jan-24 2026 | $0.00200214 | $0.00199702 | $0.00207002 | $0.00207002 | $16,143 | $2,001,582 |
| Jan-23 2026 | $0.00206946 | $0.00206311 | $0.00209384 | $0.00208188 | $24,592 | $2,068,889 |
| Jan-22 2026 | $0.0020967 | $0.00204342 | $0.00210616 | $0.00204342 | $29,470 | $2,096,122 |
| Jan-21 2026 | $0.00203963 | $0.00201289 | $0.00204249 | $0.00201289 | $36,771 | $2,039,068 |
| Jan-20 2026 | $0.00201226 | $0.00201226 | $0.00213377 | $0.00213146 | $30,322 | $2,011,699 |
| Jan-19 2026 | $0.00212763 | $0.00211891 | $0.0023531 | $0.00235288 | $33,507 | $2,127,042 |
| Jan-18 2026 | $0.00238732 | $0.00238698 | $0.0024168 | $0.0024168 | $28,071 | $2,386,657 |
| Jan-17 2026 | $0.00241564 | $0.00240088 | $0.00242006 | $0.00240354 | $36,529 | $2,414,966 |
| Jan-16 2026 | $0.00240229 | $0.00239277 | $0.00240743 | $0.00239936 | $30,738 | $2,401,620 |
| Jan-15 2026 | $0.00239665 | $0.00239024 | $0.00242287 | $0.00242287 | $36,144 | $2,395,983 |
| Jan-14 2026 | $0.00242465 | $0.00241788 | $0.00242844 | $0.00242362 | $50,825 | $2,423,979 |
| Jan-13 2026 | $0.00242955 | $0.002209 | $0.00242955 | $0.00222135 | $76,571 | $2,428,875 |
| Jan-12 2026 | $0.00222221 | $0.00216424 | $0.00224403 | $0.00221257 | $94,195 | $2,221,594 |