時価総額 $2.50T
-1.54%
ボリューム24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
BeB (BEB1M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0013006 | $0.00127764 | $0.00131173 | $0.00131029 | $33,685 | $1,300,241 |
| Feb-15 2026 | $0.00129556 | $0.00128643 | $0.00133434 | $0.00130975 | $42,712 | $1,295,205 |
| Feb-14 2026 | $0.00131762 | $0.00129335 | $0.00131838 | $0.00130873 | $43,535 | $1,317,254 |
| Feb-13 2026 | $0.00130206 | $0.00125973 | $0.00130411 | $0.00127272 | $40,508 | $1,301,700 |
| Feb-12 2026 | $0.001275 | $0.0012677 | $0.00128558 | $0.00127249 | $53,257 | $1,274,648 |
| Feb-11 2026 | $0.00127499 | $0.00122883 | $0.00132489 | $0.00132489 | $46,369 | $1,274,643 |
| Feb-10 2026 | $0.00132079 | $0.00131883 | $0.00133309 | $0.00133279 | $48,389 | $1,320,430 |
| Feb-09 2026 | $0.00133258 | $0.00132591 | $0.00134259 | $0.00133575 | $70,341 | $1,332,210 |
| Feb-08 2026 | $0.00133805 | $0.0013322 | $0.001362 | $0.00133364 | $68,070 | $1,337,685 |
| Feb-07 2026 | $0.00133641 | $0.00132687 | $0.00134132 | $0.00133456 | $43,972 | $1,336,046 |
| Feb-06 2026 | $0.00135533 | $0.00132231 | $0.00145427 | $0.00144946 | $66,751 | $1,354,959 |
| Feb-05 2026 | $0.00144908 | $0.00144381 | $0.00173818 | $0.00173351 | $86,661 | $1,448,683 |
| Feb-04 2026 | $0.00172817 | $0.00172333 | $0.0017638 | $0.00175228 | $107,610 | $1,727,692 |
| Feb-03 2026 | $0.00174447 | $0.0017399 | $0.00177649 | $0.00174972 | $135,380 | $1,743,984 |
| Feb-02 2026 | $0.0017544 | $0.00165747 | $0.00175902 | $0.00168087 | $88,562 | $1,753,918 |