時価総額 NZ$3.63T
3.66%
ボリューム24h NZ$223.07B
BTC % 50.19%
-0.71%
ETH % 16.19%
-0.98%
硬貨
27.988
+8
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.000000000106322802208533 | NZ$0.000000000106322802208533 | NZ$0.000000000106322802208533 | NZ$0.000000000106322802208533 | - | - |
Jul-10 2023 | NZ$0.000000000106322802208533 | NZ$0.000000000105727140660074 | NZ$0.000000000106428874703192 | NZ$0.000000000105727140660074 | NZ$1,319 | - |
Jul-09 2023 | NZ$0.000000000106387739756137 | NZ$0.000000000106259931471256 | NZ$0.000000000107030039189927 | NZ$0.000000000107030039189927 | NZ$1,319 | - |
Jul-08 2023 | NZ$0.00000000011231446788758 | NZ$0.00000000011231446788758 | NZ$0.000000000112941894766217 | NZ$0.000000000112911364808524 | NZ$206 | - |
Jul-07 2023 | NZ$0.000000000112813774997396 | NZ$0.000000000112377696956039 | NZ$0.000000000114258251306869 | NZ$0.000000000113474342803418 | NZ$279 | - |
Jul-06 2023 | NZ$0.000000000113640161176361 | NZ$0.000000000113640161176361 | NZ$0.000000000119945561810614 | NZ$0.000000000116178027738061 | NZ$2,151 | - |
Jul-04 2023 | NZ$0.000000000105030511326599 | NZ$0.000000000104670314323561 | NZ$0.000000000105030511326599 | NZ$0.000000000104750808861662 | NZ$273 | - |
Jul-03 2023 | NZ$0.000000000104628549247806 | NZ$0.000000000104628549247806 | NZ$0.000000000105365717337183 | NZ$0.000000000105169640680299 | NZ$273 | - |
Jul-01 2023 | NZ$0.000000000104995099829579 | NZ$0.000000000104995099829579 | NZ$0.000000000104995099829579 | NZ$0.000000000104995099829579 | NZ$8 | - |
Jun-30 2023 | NZ$0.000000000104930949660862 | NZ$0.000000000100588957289494 | NZ$0.000000000104946978046093 | NZ$0.000000000101753960849774 | NZ$8 | - |
Jun-28 2023 | NZ$0.000000000102906472792995 | NZ$0.000000000102906472792995 | NZ$0.000000000102906472792995 | NZ$0.000000000102906472792995 | NZ$309 | - |
Jun-27 2023 | NZ$0.000000000102792654098404 | NZ$0.000000000101222442865643 | NZ$0.000000000103586282120731 | NZ$0.000000000101280196655386 | NZ$309 | - |
Jun-26 2023 | NZ$0.000000000101035777228772 | NZ$0.000000000100915053953548 | NZ$0.000000000101035777228772 | NZ$0.000000000100932195232054 | NZ$163 | - |
Jun-25 2023 | NZ$0.000000000101186000437162 | NZ$0.000000000101186000437162 | NZ$0.000000000101186000437162 | NZ$0.000000000101186000437162 | NZ$16 | - |
Jun-24 2023 | NZ$0.000000000101206716547085 | NZ$0.000000000100889823851644 | NZ$0.000000000102389166329152 | NZ$0.000000000101793737797549 | NZ$16 | - |
Beast(BEAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.