時価総額 €2.06T 5.08%
ボリューム24h €134.56B -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
硬貨 27.988 +8
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2023 €0.000000000060191471624529 €0.000000000060191471624529 €0.000000000060191471624529 €0.000000000060191471624529 - -
Jul-10 2023 €0.000000000060191471624529 €0.000000000059854255670405 €0.000000000060251521392028 €0.000000000059854255670405 €747 -
Jul-09 2023 €0.000000000060228234073155 €0.000000000060155879238698 €0.000000000060591852669922 €0.000000000060591852669922 €747 -
Jul-08 2023 €0.00000000006358347378411 €0.00000000006358347378411 €0.000000000063938672728997 €0.000000000063921389107385 €117 -
Jul-07 2023 €0.000000000063866141557232 €0.000000000063619269028412 €0.000000000064683888578454 €0.000000000064240102246062 €158 -
Jul-06 2023 €0.000000000064333975354018 €0.000000000064333975354018 €0.000000000067903589166618 €0.000000000065770712535152 €1,217 -
Jul-04 2023 €0.000000000059459879827334 €0.000000000059255965076807 €0.000000000059459879827334 €0.000000000059301534649895 €154 -
Jul-03 2023 €0.000000000059232321029435 €0.000000000059232321029435 €0.000000000059649646675605 €0.000000000059538643745999 €154 -
Jul-01 2023 €0.000000000059439832668363 €0.000000000059439832668363 €0.000000000059439832668363 €0.000000000059439832668363 €5 -
Jun-30 2023 €0.000000000059403515970724 €0.000000000056945426970186 €0.000000000059412589961201 €0.00000000005760495886066 €5 -
Jun-28 2023 €0.000000000058257418996081 €0.000000000058257418996081 €0.000000000058257418996081 €0.000000000058257418996081 €175 -
Jun-27 2023 €0.000000000058192983949379 €0.000000000057304055865298 €0.000000000058642272696421 €0.000000000057336751444462 €175 -
Jun-26 2023 €0.000000000057198380702948 €0.000000000057130036834614 €0.000000000057198380702948 €0.000000000057139740856304 €92 -
Jun-25 2023 €0.000000000057283425075343 €0.000000000057283425075343 €0.000000000057283425075343 €0.000000000057283425075343 €9 -
Jun-24 2023 €0.000000000057295152880825 €0.000000000057115753567701 €0.000000000057964561427499 €0.000000000057627477388892 €9 -

Beast(BEAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、11-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.