時価総額 €2.06T
5.08%
ボリューム24h €134.56B
-65.52%
BTC % 50.13%
-1.07%
ETH % 16.19%
-0.74%
硬貨
27.988
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.000000000060191471624529 | €0.000000000060191471624529 | €0.000000000060191471624529 | €0.000000000060191471624529 | - | - |
Jul-10 2023 | €0.000000000060191471624529 | €0.000000000059854255670405 | €0.000000000060251521392028 | €0.000000000059854255670405 | €747 | - |
Jul-09 2023 | €0.000000000060228234073155 | €0.000000000060155879238698 | €0.000000000060591852669922 | €0.000000000060591852669922 | €747 | - |
Jul-08 2023 | €0.00000000006358347378411 | €0.00000000006358347378411 | €0.000000000063938672728997 | €0.000000000063921389107385 | €117 | - |
Jul-07 2023 | €0.000000000063866141557232 | €0.000000000063619269028412 | €0.000000000064683888578454 | €0.000000000064240102246062 | €158 | - |
Jul-06 2023 | €0.000000000064333975354018 | €0.000000000064333975354018 | €0.000000000067903589166618 | €0.000000000065770712535152 | €1,217 | - |
Jul-04 2023 | €0.000000000059459879827334 | €0.000000000059255965076807 | €0.000000000059459879827334 | €0.000000000059301534649895 | €154 | - |
Jul-03 2023 | €0.000000000059232321029435 | €0.000000000059232321029435 | €0.000000000059649646675605 | €0.000000000059538643745999 | €154 | - |
Jul-01 2023 | €0.000000000059439832668363 | €0.000000000059439832668363 | €0.000000000059439832668363 | €0.000000000059439832668363 | €5 | - |
Jun-30 2023 | €0.000000000059403515970724 | €0.000000000056945426970186 | €0.000000000059412589961201 | €0.00000000005760495886066 | €5 | - |
Jun-28 2023 | €0.000000000058257418996081 | €0.000000000058257418996081 | €0.000000000058257418996081 | €0.000000000058257418996081 | €175 | - |
Jun-27 2023 | €0.000000000058192983949379 | €0.000000000057304055865298 | €0.000000000058642272696421 | €0.000000000057336751444462 | €175 | - |
Jun-26 2023 | €0.000000000057198380702948 | €0.000000000057130036834614 | €0.000000000057198380702948 | €0.000000000057139740856304 | €92 | - |
Jun-25 2023 | €0.000000000057283425075343 | €0.000000000057283425075343 | €0.000000000057283425075343 | €0.000000000057283425075343 | €9 | - |
Jun-24 2023 | €0.000000000057295152880825 | €0.000000000057115753567701 | €0.000000000057964561427499 | €0.000000000057627477388892 | €9 | - |
Beast(BEAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.