時価総額 $2.60T
1.71%
ボリューム24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
硬貨
34.202
取引所
885
最後の更新
1 秒 前
BearAI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Apr-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $10 | - |
| Apr-15 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $11 | - |
| Apr-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Apr-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Apr-12 2024 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000144 | $21 | - |
| Apr-11 2024 | $0.0000000144 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $14 | - |
| Apr-10 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $6 | - |