時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
18 秒 前
Bear Meme (BRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-24 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-23 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-22 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-21 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-20 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-19 2023 | $0.000000000005694879718601 | $0.000000000005668013552963 | $0.000000000005719216073383 | $0.000000000005712753369796 | - | - |
| Aug-18 2023 | $0.000000000005716498052972 | $0.00000000000566702799418 | $0.000000000005830871399322 | $0.000000000005830871399322 | $1 | - |
| Aug-17 2023 | $0.000000000005838131725153 | $0.000000000005736905674277 | $0.000000000006172889998664 | $0.000000000006172889998664 | $4 | - |
| Aug-16 2023 | $0.000000000006166265808076 | $0.000000000006151887802105 | $0.000000000006394872922961 | $0.000000000006394872922961 | $2 | - |
| Aug-15 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-14 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-13 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-12 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-11 2023 | $0.000000000006376843885342 | $0.000000000006366984669013 | $0.000000000006423411332422 | $0.00000000000641907493796 | $2 | - |