時価総額 €2.21T
-3%
ボリューム24h €95.87B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000021205 | €0.0000009311 | €0.0000022891 | €0.0000009311 | €9,411 | - |
May-09 2024 | €0.0000009265 | €0.0000009023 | €0.0000010351 | €0.0000010218 | €7,003 | - |
May-08 2024 | €0.0000010082 | €0.0000009299 | €0.000001048 | €0.0000009622 | €1,205 | - |
May-07 2024 | €0.0000009624 | €0.0000009426 | €0.0000011475 | €0.0000009894 | €14,859 | - |
May-06 2024 | €0.0000009862 | €0.000000914 | €0.0000009874 | €0.0000009874 | €1,284 | - |
May-05 2024 | €0.00000099 | €0.0000009822 | €0.0000013048 | €0.0000010629 | €2,951 | - |
May-04 2024 | €0.0000010612 | €0.0000010289 | €0.0000011537 | €0.0000011237 | €2,229 | - |
May-03 2024 | €0.0000010926 | €0.0000007791 | €0.0000013928 | €0.0000007805 | €1,877 | - |
May-02 2024 | €0.0000007841 | €0.000000672 | €0.0000007886 | €0.0000007525 | €3,134 | - |
May-01 2024 | €0.0000007568 | €0.0000006579 | €0.0000007568 | €0.0000007386 | €3,130 | - |
Apr-30 2024 | €0.0000007334 | €0.0000007334 | €0.0000009714 | €0.0000009673 | €3,326 | - |
Apr-29 2024 | €0.0000009618 | €0.0000008876 | €0.0000010122 | €0.0000009722 | €3,374 | - |
Apr-28 2024 | €0.0000010055 | €0.000000767 | €0.0000011584 | €0.0000007723 | €3,866 | - |
Apr-27 2024 | €0.0000007661 | €0.0000006805 | €0.0000010632 | €0.0000010632 | €26,043 | - |
Apr-26 2024 | €0.0000010545 | €0.0000006935 | €0.0000010662 | €0.0000007269 | €4,822 | - |
Bear Coin on Avax(BEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.