時価総額 $2.61T
1.38%
ボリューム24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
BeagleInu (BIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-19 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-18 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-17 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-16 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-15 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-14 2023 | $0.00000000000119151462 | $0.00000000000119147043 | $0.00000000000119151462 | $0.00000000000119147043 | - | - |
| Jun-13 2023 | $0.0000000000011914643 | $0.00000000000113539927 | $0.00000000000120041292 | $0.00000000000116825125 | $7 | - |
| Jun-12 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
| Jun-11 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
| Jun-10 2023 | $0.00000000000116825125 | $0.00000000000113722461 | $0.00000000000127414085 | $0.00000000000127414085 | - | - |
| Jun-09 2023 | $0.00000000000127426292 | $0.00000000000126801978 | $0.00000000000129023816 | $0.00000000000128158073 | $1 | - |
| Jun-08 2023 | $0.00000000000128151635 | $0.00000000000127657851 | $0.0000000000013587815 | $0.0000000000013587815 | $1 | - |
| Jun-07 2023 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | - | - |
| Jun-06 2023 | $0.0000000000013587815 | $0.000000000001343752 | $0.00000000000136638023 | $0.00000000000135272531 | - | - |