時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Beagle Inu (BEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-08 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-07 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-06 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-05 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-04 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-03 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-02 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
| May-01 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000209857332053 | $0.000000000000209857332053 | $0 | - |
| Apr-30 2024 | $0.000000000000209857332053 | $0.000000000000209857332053 | $0.000000000000507330757444 | $0.000000000000507330757444 | $3 | - |
| Apr-29 2024 | $0.000000000000739687255679 | $0.000000000000739687255679 | $0.000000000001925323539369 | $0.000000000000873561225311 | $13 | - |
| Apr-28 2024 | $0.000000000000873561225311 | $0.000000000000873561225311 | $0.000000000000873561225311 | $0.000000000000873561225311 | - | - |
| Apr-27 2024 | $0.000000000000873561225311 | $0.000000000000800367684617 | $0.000000000000873561225311 | $0.000000000000800367684617 | $1 | - |
| Apr-26 2024 | $0.000000000000800367684617 | $0.000000000000800367684617 | $0.000000000000800367684617 | $0.000000000000800367684617 | - | - |
| Apr-25 2024 | $0.000000000000800367684617 | $0.00000000000059220313718 | $0.00000000000184069531865 | $0.00000000000059220313718 | $14 | - |