時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Beacon (BECN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00191155 | $0.00191155 | $0.00191155 | $0.00191155 | - | - |
| Dec-24 2024 | $0.00191155 | $0.00191155 | $0.00191155 | $0.00191155 | - | - |
| Dec-23 2024 | $0.00191155 | $0.00187604 | $0.00192563 | $0.00189523 | - | - |
| Dec-22 2024 | $0.0019046 | $0.00189045 | $0.00194478 | $0.00194478 | - | - |
| Dec-21 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-20 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-19 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-18 2024 | $0.00209323 | $0.0020737 | $0.00212801 | $0.00212395 | - | - |
| Dec-17 2024 | $0.0021204 | $0.00212001 | $0.00215118 | $0.0021232 | - | - |
| Dec-16 2024 | $0.00211661 | $0.00211661 | $0.00321686 | $0.00314158 | $0 | - |
| Dec-15 2024 | $0.00312651 | $0.00204668 | $0.00312651 | $0.00304359 | $4 | - |
| Dec-14 2024 | $0.00303865 | $0.00302702 | $0.00307048 | $0.00304238 | - | - |
| Dec-13 2024 | $0.0030351 | $0.00298062 | $0.00304791 | $0.00300684 | - | - |
| Dec-12 2024 | $0.00300051 | $0.00298872 | $0.0030742 | $0.00303305 | - | - |
| Dec-11 2024 | $0.00304323 | $0.00288703 | $0.00304524 | $0.00290223 | $39 | - |