時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
Beacon (BECN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00182584 | $0.00180969 | $0.00188879 | $0.00186032 | $0 | - |
| Sep-30 2024 | $0.00187365 | $0.00187365 | $0.00288143 | $0.00288143 | - | - |
| Sep-29 2024 | $0.00288773 | $0.00186626 | $0.00288801 | $0.00187865 | $12 | - |
| Sep-28 2024 | $0.001871 | $0.00098758 | $0.00188354 | $0.00098758 | - | - |
| Sep-27 2024 | $0.00098668 | $0.00091218 | $0.00273753 | $0.00273753 | $6 | - |
| Sep-26 2024 | $0.00272004 | $0.00122792 | $0.0027495 | $0.00127546 | $0 | - |
| Sep-25 2024 | $0.0012735 | $0.0010258 | $0.0012735 | $0.0010258 | $14 | - |
| Sep-24 2024 | $0.00103156 | $0.0010266 | $0.00190984 | $0.00189949 | $8 | - |
| Sep-23 2024 | $0.00190085 | $0.00170059 | $0.00190085 | $0.00170059 | $1 | - |
| Sep-22 2024 | $0.00171767 | $0.0010061 | $0.00171767 | $0.00101233 | - | - |
| Sep-21 2024 | $0.00101254 | $0.00100955 | $0.00129993 | $0.00129993 | $11 | - |
| Sep-20 2024 | $0.00129827 | $0.00115073 | $0.00192 | $0.0018857 | $83 | - |
| Sep-19 2024 | $0.00189186 | $0.00130079 | $0.00190635 | $0.00130616 | $9 | - |
| Sep-18 2024 | $0.00128086 | $0.00124656 | $0.00178904 | $0.00177132 | $0 | - |
| Sep-17 2024 | $0.00177418 | $0.001705 | $0.0018073 | $0.0017188 | - | - |