時価総額 $2.47T
-0.27%
ボリューム24h $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
硬貨
28.358
+29
取引所
885
最後の更新
1 分 前
Beacon (BECN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00194849 | $0.00127907 | $0.00223748 | $0.00192644 | $9 | - |
| Jul-31 2024 | $0.00224073 | $0.0022399 | $0.00230737 | $0.00228551 | $0 | - |
| Jul-30 2024 | $0.00181868 | $0.00180794 | $0.00200899 | $0.00198066 | - | - |
| Jul-29 2024 | $0.00200729 | $0.00200469 | $0.00209357 | $0.00206683 | $12 | - |
| Jul-28 2024 | $0.00204229 | $0.00135103 | $0.00204615 | $0.00136147 | $15 | - |
| Jul-27 2024 | $0.00134768 | $0.00131792 | $0.00218219 | $0.00131792 | $269 | - |
| Jul-26 2024 | $0.00322684 | $0.003144 | $0.00322901 | $0.003144 | - | - |
| Jul-25 2024 | $0.00312421 | $0.00303442 | $0.00386028 | $0.00314226 | - | - |
| Jul-24 2024 | $0.00313779 | $0.00265877 | $0.00398505 | $0.00396167 | $0 | - |
| Jul-23 2024 | $0.00395386 | $0.00263442 | $0.0040199 | $0.0040199 | $6 | - |
| Jul-22 2024 | $0.00269729 | $0.00268969 | $0.00290879 | $0.00290879 | $0 | - |
| Jul-21 2024 | $0.00290826 | $0.00283894 | $0.00400171 | $0.00399497 | - | - |
| Jul-20 2024 | $0.00398685 | $0.00265888 | $0.00400342 | $0.00317042 | $3 | - |
| Jul-19 2024 | $0.00317267 | $0.003015 | $0.00442493 | $0.00438953 | - | - |
| Jul-18 2024 | $0.00441329 | $0.00167851 | $0.00441329 | $0.00202153 | $1 | - |