時価総額 €2.39T
-1.46%
ボリューム24h €158.41B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
硬貨
28.164
+15
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00366108 | €0.00244162 | €0.0036763 | €0.00291136 | €3 | - |
Jul-19 2024 | €0.00291343 | €0.00276864 | €0.00406336 | €0.00403086 | - | - |
Jul-18 2024 | €0.00405268 | €0.00154136 | €0.00405268 | €0.00185635 | €1 | - |
Jul-17 2024 | €0.0023194 | €0.00166448 | €0.00242498 | €0.00239856 | €10 | - |
Jul-16 2024 | €0.00238826 | €0.00236683 | €0.00282792 | €0.00282453 | €0 | - |
Jul-15 2024 | €0.00281589 | €0.00264904 | €0.00281589 | €0.00264904 | - | - |
Jul-14 2024 | €0.00266732 | €0.00141928 | €0.00266732 | €0.00141928 | - | - |
Jul-13 2024 | €0.00142516 | €0.00140095 | €0.00371751 | €0.00366711 | €0 | - |
Jul-12 2024 | €0.00366254 | €0.00353101 | €0.00369084 | €0.00359098 | €0 | - |
Jul-11 2024 | €0.00358281 | €0.00209813 | €0.00364861 | €0.00240279 | €10 | - |
Jul-10 2024 | €0.00240883 | €0.00239748 | €0.00374312 | €0.00365376 | - | - |
Jul-09 2024 | €0.00366625 | €0.00155717 | €0.00366752 | €0.00155717 | €1 | - |
Jul-08 2024 | €0.00156383 | €0.00153466 | €0.00317835 | €0.00307229 | €31 | - |
Jul-07 2024 | €0.00310807 | €0.00216322 | €0.00321506 | €0.00320078 | €1 | - |
Jul-06 2024 | €0.00321909 | €0.00309823 | €0.00321909 | €0.00311396 | €0 | - |
Beacon(BECN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2036日間分析、26-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.