時価総額 $2.42T
-0.51%
ボリューム24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Beacon (BECN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00191952 | $0.00191549 | $0.00192959 | $0.00192179 | $2 | - |
| Aug-23 2024 | $0.00192988 | $0.00184062 | $0.00267553 | $0.00263527 | $0 | - |
| Aug-22 2024 | $0.0026272 | $0.00262122 | $0.00266264 | $0.00265766 | - | - |
| Aug-21 2024 | $0.0026619 | $0.0026619 | $0.00351242 | $0.00332389 | - | - |
| Aug-20 2024 | $0.00332053 | $0.00178521 | $0.00333228 | $0.00178521 | $47 | - |
| Aug-19 2024 | $0.00177781 | $0.00174278 | $0.00269879 | $0.00269332 | $2 | - |
| Aug-18 2024 | $0.0027202 | $0.00261593 | $0.00276551 | $0.00261771 | - | - |
| Aug-17 2024 | $0.00261246 | $0.0025888 | $0.00261852 | $0.0025888 | $1 | - |
| Aug-16 2024 | $0.00259091 | $0.00259091 | $0.00284602 | $0.00273992 | $1 | - |
| Aug-15 2024 | $0.00274118 | $0.00173818 | $0.00274118 | $0.00259039 | $15 | - |
| Aug-14 2024 | $0.00259593 | $0.00181899 | $0.00270096 | $0.00181899 | $6 | - |
| Aug-13 2024 | $0.00181729 | $0.00181029 | $0.00195784 | $0.00189494 | $0 | - |
| Aug-12 2024 | $0.0019022 | $0.00184066 | $0.00192469 | $0.00188152 | - | - |
| Aug-11 2024 | $0.00187712 | $0.00187712 | $0.00270345 | $0.00267552 | - | - |
| Aug-10 2024 | $0.00266392 | $0.00181759 | $0.00266392 | $0.00232117 | $18 | - |