時価総額 ₩3,664.10T
0.66%
ボリューム24h ₩167.17T
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩4,877,872.81 | ₩4,828,186.64 | ₩4,895,434.06 | ₩4,856,517.56 | ₩4,305,760,801 | ₩492,533,452,017 |
Jul-19 2024 | ₩4,874,173.56 | ₩4,701,723.00 | ₩4,906,628.27 | ₩4,733,264.81 | ₩4,265,354,126 | ₩492,159,927,273 |
Jul-18 2024 | ₩4,760,379.73 | ₩4,704,204.80 | ₩4,847,035.27 | ₩4,705,318.20 | ₩4,068,592,195 | ₩480,669,823,222 |
Jul-17 2024 | ₩4,713,767.62 | ₩4,711,077.16 | ₩4,868,728.19 | ₩4,799,202.31 | ₩4,158,325,974 | ₩475,963,258,861 |
Jul-16 2024 | ₩4,781,983.15 | ₩4,669,960.99 | ₩4,837,848.62 | ₩4,837,848.62 | ₩4,583,290,577 | ₩482,851,184,686 |
Jul-15 2024 | ₩4,840,156.90 | ₩4,503,585.45 | ₩4,840,156.90 | ₩4,503,585.45 | ₩4,181,166,419 | ₩488,725,163,612 |
Jul-14 2024 | ₩4,531,820.57 | ₩4,409,779.40 | ₩4,531,820.57 | ₩4,417,669.27 | ₩3,771,794,019 | ₩457,591,519,286 |
Jul-13 2024 | ₩4,438,169.09 | ₩4,335,249.68 | ₩4,438,169.09 | ₩4,355,916.00 | ₩3,769,872,799 | ₩448,135,247,904 |
Jul-12 2024 | ₩4,346,649.71 | ₩4,238,989.81 | ₩4,366,569.62 | ₩4,316,961.31 | ₩4,089,445,224 | ₩438,894,262,097 |
Jul-11 2024 | ₩4,292,831.63 | ₩4,256,299.97 | ₩4,414,524.62 | ₩4,295,508.29 | ₩3,896,708,079 | ₩433,460,089,024 |
Jul-10 2024 | ₩4,305,457.09 | ₩4,234,537.94 | ₩4,348,906.36 | ₩4,234,537.94 | ₩3,918,949,222 | ₩434,734,919,552 |
Jul-09 2024 | ₩4,251,774.46 | ₩4,186,585.67 | ₩4,281,513.47 | ₩4,186,585.67 | ₩3,965,432,760 | ₩429,314,422,780 |
Jul-08 2024 | ₩4,201,427.31 | ₩3,931,418.07 | ₩4,254,993.35 | ₩4,090,553.53 | ₩4,438,651,129 | ₩424,230,719,825 |
Jul-07 2024 | ₩4,085,788.05 | ₩4,081,572.59 | ₩4,263,956.09 | ₩4,247,684.91 | ₩3,641,237,665 | ₩412,554,277,679 |
Jul-06 2024 | ₩4,267,065.75 | ₩4,096,960.85 | ₩4,267,065.75 | ₩4,139,773.77 | ₩4,058,691,388 | ₩430,858,430,639 |
Beacon ETH(BETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1268日間分析、30-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.