時価総額 MX$45.14T
1.6%
ボリューム24h MX$2.20T
3.79%
BTC % 49.55%
-0.46%
ETH % 16.91%
0.35%
硬貨
27.870
+25
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-25 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-24 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-23 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-22 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-21 2022 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | MX$0.000000000195855127324953 | - | - |
Aug-20 2022 | MX$0.000000000195855127324953 | MX$0.000000000195822280741743 | MX$0.000000000195855127324953 | MX$0.000000000195822280741743 | - | - |
Aug-19 2022 | MX$0.000000000195864467777973 | MX$0.00000000019565153368083 | MX$0.000000000224502383646684 | MX$0.000000000224492605325331 | - | - |
Aug-18 2022 | MX$0.000000000224458508243304 | MX$0.000000000222289871679714 | MX$0.000000000230249607752325 | MX$0.000000000227684468035431 | MX$44,595 | - |
Aug-17 2022 | MX$0.000000000227690649488931 | MX$0.000000000226499726413638 | MX$0.000000000235640347619142 | MX$0.000000000233407139038728 | MX$5,046 | - |
Aug-16 2022 | MX$0.000000000233425049200551 | MX$0.00000000023156407723221 | MX$0.000000000237641571416289 | MX$0.000000000236353603765029 | - | - |
Aug-15 2022 | MX$0.000000000236452680470769 | MX$0.000000000234443688524043 | MX$0.000000000244930004960178 | MX$0.000000000244930004960178 | MX$11,834 | - |
Aug-14 2022 | MX$0.000000000244930004960178 | MX$0.000000000244930004960178 | MX$0.000000000244937003103624 | MX$0.000000000244937003103624 | - | - |
Aug-13 2022 | MX$0.000000000244878621028265 | MX$0.000000000240257828801292 | MX$0.000000000248319359389452 | MX$0.000000000241202688879102 | - | - |
Aug-12 2022 | MX$0.000000000241147971206283 | MX$0.000000000230395391705232 | MX$0.000000000241147971206283 | MX$0.000000000232485489119424 | MX$1,759 | - |
Beach Token (Old)(BEACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4521 MXN.