時価総額 ₹188.13T
1.4%
ボリューム24h ₹9.12T
-59.33%
BTC % 50.32%
0.29%
ETH % 16.07%
-0.99%
硬貨
27.989
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-25 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-24 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-23 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-22 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-21 2022 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | ₹0.000000000885994989830442 | - | - |
Aug-20 2022 | ₹0.000000000885994989830442 | ₹0.000000000885846400878217 | ₹0.000000000885994989830442 | ₹0.000000000885846400878217 | - | - |
Aug-19 2022 | ₹0.000000000886037243483392 | ₹0.000000000885073987908675 | ₹0.000000001015587336582389 | ₹0.000000001015543102132947 | - | - |
Aug-18 2022 | ₹0.00000000101538885626634 | ₹0.000000001005578538015565 | ₹0.000000001041586205402312 | ₹0.000000001029982215410197 | ₹201,737 | - |
Aug-17 2022 | ₹0.000000001030010178613947 | ₹0.000000001024622768580855 | ₹0.000000001065972437096695 | ₹0.00000000105587001271538 | ₹22,825 | - |
Aug-16 2022 | ₹0.000000001055951033385397 | ₹0.000000001047532505554725 | ₹0.000000001075025425813502 | ₹0.000000001069199012680152 | - | - |
Aug-15 2022 | ₹0.000000001069647208579302 | ₹0.000000001060559078879967 | ₹0.000000001107996304298005 | ₹0.000000001107996304298005 | ₹53,536 | - |
Aug-14 2022 | ₹0.000000001107996304298005 | ₹0.000000001107996304298005 | ₹0.00000000110802796198354 | ₹0.00000000110802796198354 | - | - |
Aug-13 2022 | ₹0.000000001107763857453984 | ₹0.00000000108686065814507 | ₹0.00000000112332881605867 | ₹0.000000001091134946525795 | - | - |
Aug-12 2022 | ₹0.000000001090887418750367 | ₹0.00000000104224569210372 | ₹0.000000001090887418750367 | ₹0.00000000105170072073904 | ₹7,956 | - |
Beach Token (Old)(BEACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47225 INR.