時価総額 £1.96T
3.75%
ボリューム24h £81.59B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
硬貨
27.894
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-26 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-25 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-24 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-23 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-22 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-21 2022 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | £0.000000000008367846921374 | - | - |
| Aug-20 2022 | £0.000000000008367846921374 | £0.000000000008366443561738 | £0.000000000008367846921374 | £0.000000000008366443561738 | - | - |
| Aug-19 2022 | £0.000000000008368245989206 | £0.000000000008359148448828 | £0.000000000009591791675294 | £0.000000000009591373899679 | - | - |
| Aug-18 2022 | £0.000000000009589917112886 | £0.000000000009497262817642 | £0.000000000009837339964969 | £0.000000000009727745200839 | £1,905 | - |
| Aug-17 2022 | £0.000000000009728009301439 | £0.00000000000967712749852 | £0.000000000010067657580927 | £0.000000000009972244467164 | £216 | - |
| Aug-16 2022 | £0.000000000009973009673031 | £0.000000000009893500248036 | £0.000000000010153159219912 | £0.000000000010098131218896 | - | - |
| Aug-15 2022 | £0.00000000001010236423908 | £0.000000000010016530708418 | £0.000000000010464555183984 | £0.000000000010464555183984 | £506 | - |
| Aug-14 2022 | £0.000000000010464555183984 | £0.000000000010464555183984 | £0.000000000010464854177398 | £0.000000000010464854177398 | - | - |
| Aug-13 2022 | £0.000000000010462359822125 | £0.000000000010264937969867 | £0.000000000010609364254923 | £0.000000000010305306810863 | - | - |
| Aug-12 2022 | £0.000000000010302969016002 | £0.000000000009843568537171 | £0.000000000010302969016002 | £0.000000000009932867272678 | £75 | - |
Beach Token (Old)（BEACH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78836 GBP.