時価総額 €2.08T
1.59%
ボリューム24h €100.40B
-54.85%
BTC % 50.28%
0.17%
ETH % 16.09%
-0.68%
硬貨
27.989
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-25 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-24 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-23 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-22 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-21 2022 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | €0.000000000009791323443047 | - | - |
Aug-20 2022 | €0.000000000009791323443047 | €0.0000000000097896813542 | €0.000000000009791323443047 | €0.0000000000097896813542 | - | - |
Aug-19 2022 | €0.000000000009791790397361 | €0.000000000009781145250381 | €0.000000000011223476668918 | €0.000000000011222987824391 | - | - |
Aug-18 2022 | €0.000000000011221283219752 | €0.000000000011112867257839 | €0.000000000011510795826127 | €0.000000000011382557607461 | €2,229 | - |
Aug-17 2022 | €0.000000000011382866634911 | €0.000000000011323329194226 | €0.000000000011780293379519 | €0.000000000011668649289189 | €252 | - |
Aug-16 2022 | €0.000000000011669544666245 | €0.000000000011576509683147 | €0.000000000011880339927942 | €0.00000000001181595096846 | - | - |
Aug-15 2022 | €0.000000000011820904078878 | €0.00000000001172046917981 | €0.000000000012244708281204 | €0.000000000012244708281204 | €592 | - |
Aug-14 2022 | €0.000000000012244708281204 | €0.000000000012244708281204 | €0.000000000012245058137176 | €0.000000000012245058137176 | - | - |
Aug-13 2022 | €0.000000000012242139460546 | €0.000000000012011133656024 | €0.000000000012414151205336 | €0.000000000012058369747091 | - | - |
Aug-12 2022 | €0.000000000012055634263778 | €0.000000000011518083957182 | €0.000000000012055634263778 | €0.000000000011622573536236 | €88 | - |
Beach Token (Old)(BEACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.