時価総額 €2.08T 1.59%
ボリューム24h €100.40B -54.85%
BTC % 50.28% 0.17%
ETH % 16.09% -0.68%
硬貨 27.989 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-26 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-25 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-24 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-23 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-22 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-21 2022 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 €0.000000000009791323443047 - -
Aug-20 2022 €0.000000000009791323443047 €0.0000000000097896813542 €0.000000000009791323443047 €0.0000000000097896813542 - -
Aug-19 2022 €0.000000000009791790397361 €0.000000000009781145250381 €0.000000000011223476668918 €0.000000000011222987824391 - -
Aug-18 2022 €0.000000000011221283219752 €0.000000000011112867257839 €0.000000000011510795826127 €0.000000000011382557607461 €2,229 -
Aug-17 2022 €0.000000000011382866634911 €0.000000000011323329194226 €0.000000000011780293379519 €0.000000000011668649289189 €252 -
Aug-16 2022 €0.000000000011669544666245 €0.000000000011576509683147 €0.000000000011880339927942 €0.00000000001181595096846 - -
Aug-15 2022 €0.000000000011820904078878 €0.00000000001172046917981 €0.000000000012244708281204 €0.000000000012244708281204 €592 -
Aug-14 2022 €0.000000000012244708281204 €0.000000000012244708281204 €0.000000000012245058137176 €0.000000000012245058137176 - -
Aug-13 2022 €0.000000000012242139460546 €0.000000000012011133656024 €0.000000000012414151205336 €0.000000000012058369747091 - -
Aug-12 2022 €0.000000000012055634263778 €0.000000000011518083957182 €0.000000000012055634263778 €0.000000000011622573536236 €88 -

Beach Token (Old)(BEACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、21-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.