時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.013937 | $0.011861 | $0.01774 | $0.011861 | $206,691 | - |
| Jul-11 2025 | $0.013712 | $0.00591457 | $0.020738 | $0.00595143 | $1,145,163 | - |
| Jul-10 2025 | $0.00611586 | $0.00448305 | $0.00618441 | $0.00472561 | $405,790 | - |
| Jul-09 2025 | $0.00461515 | $0.00418655 | $0.00481126 | $0.00428709 | $88,492 | - |
| Jul-08 2025 | $0.00428574 | $0.00428574 | $0.00485494 | $0.004852 | $89,789 | - |
| Jul-07 2025 | $0.00484344 | $0.00443391 | $0.00485097 | $0.00443729 | $84,934 | - |
| Jul-06 2025 | $0.00444621 | $0.00433362 | $0.00491207 | $0.00438556 | $82,944 | - |
| Jul-05 2025 | $0.00438772 | $0.00437476 | $0.00459201 | $0.0045754 | $91,516 | - |
| Jul-04 2025 | $0.00458275 | $0.00456515 | $0.00464242 | $0.00461324 | $82,889 | - |
| Jul-03 2025 | $0.00463645 | $0.00421106 | $0.0048292 | $0.00424679 | $138,319 | - |
| Jul-02 2025 | $0.00424979 | $0.0041823 | $0.00457352 | $0.00457192 | $73,130 | - |
| Jul-01 2025 | $0.0045709 | $0.0045524 | $0.00479747 | $0.00468039 | $55,602 | - |
| Jun-30 2025 | $0.00469676 | $0.00451589 | $0.00501297 | $0.00452098 | $189,134 | - |
| Jun-29 2025 | $0.00452858 | $0.00452305 | $0.00522217 | $0.0051542 | $61,073 | - |
| Jun-28 2025 | $0.0051562 | $0.00474531 | $0.0051562 | $0.00475277 | $74,351 | - |