時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
43 秒 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00808562 | $0.00808562 | $0.00838139 | $0.00819187 | - | - |
| Nov-14 2025 | $0.00821558 | $0.00802416 | $0.00835144 | $0.00825163 | - | - |
| Nov-13 2025 | $0.00825163 | $0.00807689 | $0.00856896 | $0.008359 | $47,221 | - |
| Nov-12 2025 | $0.0083997 | $0.00832228 | $0.00863897 | $0.00835559 | - | - |
| Nov-11 2025 | $0.00836132 | $0.00835228 | $0.00890558 | $0.00868152 | $24,913 | - |
| Nov-10 2025 | $0.00874176 | $0.00865303 | $0.00885106 | $0.0086805 | $7,797 | - |
| Nov-09 2025 | $0.0086805 | $0.00832926 | $0.00874808 | $0.00844902 | $9,010 | - |
| Nov-08 2025 | $0.00849789 | $0.00829241 | $0.0086588 | $0.00855907 | - | - |
| Nov-07 2025 | $0.00863106 | $0.00822164 | $0.00865955 | $0.00828444 | $35,370 | - |
| Nov-06 2025 | $0.00828444 | $0.0082684 | $0.00858987 | $0.00854655 | $10,160 | - |
| Nov-05 2025 | $0.00859297 | $0.00819083 | $0.00869073 | $0.0085448 | - | - |
| Nov-04 2025 | $0.00857592 | $0.00826484 | $0.00866026 | $0.00852901 | $52,303 | - |
| Nov-03 2025 | $0.00854523 | $0.00847582 | $0.00901612 | $0.00901612 | $45,821 | - |
| Nov-02 2025 | $0.00888636 | $0.00875431 | $0.00892004 | $0.00888294 | $3,029 | - |
| Nov-01 2025 | $0.00886619 | $0.00885224 | $0.00899879 | $0.00899879 | $5,082 | - |