時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00743838 | $0.00729149 | $0.018096 | $0.018092 | $5,920 | - |
| Sep-08 2025 | $0.017997 | $0.017701 | $0.020518 | $0.018657 | $2,171,582 | - |
| Sep-07 2025 | $0.017641 | $0.016347 | $0.027598 | $0.017698 | $765,083 | - |
| Sep-06 2025 | $0.017697 | $0.014169 | $0.053576 | $0.035463 | $564,318 | - |
| Sep-05 2025 | $0.036898 | $0.00220417 | $0.041797 | $0.00220417 | $4,062,052 | - |
| Sep-04 2025 | $0.00193473 | $0.00190248 | $0.00220319 | $0.00211572 | $1,169,285 | - |
| Sep-03 2025 | $0.0021193 | $0.00203104 | $0.00291363 | $0.00291363 | $810,768 | - |
| Sep-02 2025 | $0.00290989 | $0.00290715 | $0.0035167 | $0.00347142 | $1,696,654 | - |
| Sep-01 2025 | $0.00346218 | $0.00345898 | $0.00496284 | $0.00496284 | $2,134,668 | - |
| Aug-31 2025 | $0.00496393 | $0.00362247 | $0.00566915 | $0.00566915 | $753,309 | - |
| Aug-30 2025 | $0.00566776 | $0.00357887 | $0.00568209 | $0.00560016 | $1,160,239 | - |
| Aug-29 2025 | $0.005596 | $0.00559369 | $0.00891238 | $0.00891238 | $2,625,976 | - |
| Aug-28 2025 | $0.00891387 | $0.00866041 | $0.00920977 | $0.00866041 | $1,457,002 | - |
| Aug-27 2025 | $0.00881354 | $0.00873926 | $0.00910843 | $0.00875825 | $33,363 | - |
| Aug-26 2025 | $0.00886659 | $0.00856197 | $0.00890693 | $0.00856197 | $17,398 | - |