時価総額 $3.17T
-0.27%
ボリューム24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00751672 | $0.00743585 | $0.00771075 | $0.00743585 | $7,052 | - |
| Dec-25 2025 | $0.00741974 | $0.007403 | $0.00758303 | $0.00751036 | $4,128 | - |
| Dec-24 2025 | $0.00754091 | $0.00742443 | $0.00759304 | $0.00759304 | $5,172 | - |
| Dec-23 2025 | $0.00757516 | $0.00751148 | $0.00774999 | $0.00767565 | - | - |
| Dec-22 2025 | $0.00762979 | $0.00758079 | $0.00780865 | $0.00767938 | $2,999 | - |
| Dec-21 2025 | $0.00764071 | $0.0076016 | $0.00772681 | $0.00768884 | - | - |
| Dec-20 2025 | $0.0076981 | $0.00768395 | $0.00777779 | $0.00777572 | $934 | - |
| Dec-19 2025 | $0.00777572 | $0.00743563 | $0.00781106 | $0.00746946 | $10,999 | - |
| Dec-18 2025 | $0.00748728 | $0.00738551 | $0.00779345 | $0.00752064 | - | - |
| Dec-17 2025 | $0.00746327 | $0.00742085 | $0.00794001 | $0.00770265 | $34,610 | - |
| Dec-16 2025 | $0.00771885 | $0.00739949 | $0.00775163 | $0.00749311 | $21,636 | - |
| Dec-15 2025 | $0.00744072 | $0.00726451 | $0.00767258 | $0.0075318 | $49,490 | - |
| Dec-14 2025 | $0.00754144 | $0.0075052 | $0.00761986 | $0.00760594 | - | - |
| Dec-13 2025 | $0.00760252 | $0.00757098 | $0.00765436 | $0.00758264 | $4,117 | - |
| Dec-12 2025 | $0.00764606 | $0.00758715 | $0.00801581 | $0.00794488 | $20,728 | - |