時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00667564 | $0.00667163 | $0.0067596 | $0.00671426 | - | - |
| Apr-05 2026 | $0.00667537 | $0.00662002 | $0.00676298 | $0.00676298 | - | - |
| Apr-04 2026 | $0.00676298 | $0.0066291 | $0.00676298 | $0.00665323 | $6,800 | - |
| Apr-03 2026 | $0.00664416 | $0.00664416 | $0.00675199 | $0.00666632 | $8,909 | - |
| Apr-02 2026 | $0.00667717 | $0.00653495 | $0.00670777 | $0.00655728 | $19,798 | - |
| Apr-01 2026 | $0.00656807 | $0.00656554 | $0.00685591 | $0.00670797 | $13,575 | - |
| Mar-31 2026 | $0.00670797 | $0.00654785 | $0.00683066 | $0.00674226 | - | - |
| Mar-30 2026 | $0.0067335 | $0.00660093 | $0.00693181 | $0.00660093 | $16,102 | - |
| Mar-29 2026 | $0.00660093 | $0.00660093 | $0.00676195 | $0.006676 | $13,073 | - |
| Mar-28 2026 | $0.0066535 | $0.0066535 | $0.00680113 | $0.00674023 | $18,881 | - |
| Mar-27 2026 | $0.00675957 | $0.00667839 | $0.00684437 | $0.00683346 | - | - |
| Mar-26 2026 | $0.00687115 | $0.00677999 | $0.0069545 | $0.00695426 | - | - |
| Mar-25 2026 | $0.00691683 | $0.00691683 | $0.00717954 | $0.00706964 | - | - |
| Mar-24 2026 | $0.0070496 | $0.00692835 | $0.00717127 | $0.00711265 | $9,810 | - |
| Mar-23 2026 | $0.00712782 | $0.00688881 | $0.00727886 | $0.00693355 | $16,479 | - |