時価総額 $2.32T
-2.16%
ボリューム24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |