時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 秒 前
BattleForTEN (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-29 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-28 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-27 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-26 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-25 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-24 2023 | $0.0000015034 | $0.0000014906 | $0.0000015153 | $0.0000015012 | - | - |
| Apr-23 2023 | $0.0000015013 | $0.0000014923 | $0.0000015016 | $0.000001498 | $36 | - |
| Apr-22 2023 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-21 2023 | $0.000001498 | $0.000001448 | $0.0000015212 | $0.0000014579 | - | - |
| Apr-20 2023 | $0.0000014574 | $0.0000014532 | $0.0000015168 | $0.0000014975 | $5 | - |
| Apr-19 2023 | $0.0000014975 | $0.0000014892 | $0.0000015801 | $0.0000015781 | $2 | - |
| Apr-18 2023 | $0.000001578 | $0.0000015683 | $0.0000015932 | $0.0000015689 | $6 | - |
| Apr-17 2023 | $0.0000015689 | $0.0000015606 | $0.0000016047 | $0.0000015966 | - | - |
| Apr-16 2023 | $0.0000015967 | $0.0000015453 | $0.0000016327 | $0.0000015453 | $53 | - |