時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000269 | $0.0000269 | $0.00002774 | $0.00002766 | - | - |
Jul-13 2025 | $0.00002766 | $0.00002505 | $0.00002783 | $0.00002505 | - | - |
Jul-12 2025 | $0.00002505 | $0.00002351 | $0.00002926 | $0.00002351 | - | - |
Jul-11 2025 | $0.00002351 | $0.00001133 | $0.00007819 | $0.00001133 | $591 | - |
Jul-10 2025 | $0.00001133 | $0.0000103 | $0.00001145 | $0.00001032 | - | - |
Jul-09 2025 | $0.00001032 | $0.00001028 | $0.00001035 | $0.00001028 | - | - |
Jul-08 2025 | $0.00001018 | $0.0000076211 | $0.00001019 | $0.0000076211 | - | - |
Jul-07 2025 | $0.0000076211 | $0.0000042089 | $0.00001144 | $0.00001144 | - | - |
Jul-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Jul-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Jul-04 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Jul-03 2025 | $0.00001144 | $0.00001144 | $0.00001387 | $0.00001387 | - | - |
Jul-02 2025 | $0.00001387 | $0.00001387 | $0.00001507 | $0.00001507 | - | - |
Jul-01 2025 | $0.00001508 | $0.00001462 | $0.00001523 | $0.00001466 | $3 | - |
Jun-30 2025 | $0.00001466 | $0.00001448 | $0.00001466 | $0.00001448 | - | - |