時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Battle Infinity (IBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001815 | $0.00001809 | $0.00002655 | $0.00001982 | - | - |
| Aug-19 2025 | $0.00001982 | $0.00001982 | $0.00001997 | $0.00001997 | - | - |
| Aug-18 2025 | $0.00001997 | $0.00001554 | $0.00001997 | $0.000016 | - | - |
| Aug-17 2025 | $0.000016 | $0.000016 | $0.00001757 | $0.00001664 | - | - |
| Aug-16 2025 | $0.00001664 | $0.00001664 | $0.00001687 | $0.00001687 | - | - |
| Aug-15 2025 | $0.00001687 | $0.0000168 | $0.00001687 | $0.0000168 | - | - |
| Aug-14 2025 | $0.0000168 | $0.00001667 | $0.00001993 | $0.00001816 | - | - |
| Aug-13 2025 | $0.00001816 | $0.00001816 | $0.00002532 | $0.00002467 | - | - |
| Aug-12 2025 | $0.00002467 | $0.00002467 | $0.00002636 | $0.00002636 | - | - |
| Aug-11 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Aug-10 2025 | $0.00002636 | $0.00002563 | $0.00002757 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002085 | $0.00002757 | $0.00002123 | - | - |
| Aug-08 2025 | $0.00002123 | $0.00002123 | $0.00002217 | $0.00002204 | - | - |
| Aug-07 2025 | $0.00002204 | $0.00002163 | $0.00002204 | $0.00002177 | - | - |
| Aug-06 2025 | $0.00002177 | $0.00002104 | $0.00002177 | $0.00002104 | - | - |