時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Battle Infinity (IBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000009575 | $0.000009575 | $0.00001879 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00002211 | $0.00002021 | $0.00002594 | $0.00002594 | - | - |
| Oct-02 2025 | $0.00002594 | $0.00002581 | $0.00002594 | $0.00002581 | - | - |
| Oct-01 2025 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002118 | $0.0000262 | $0.00002118 | - | - |
| Sep-29 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-28 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-27 2025 | $0.00002118 | $0.00002118 | $0.00002173 | $0.00002173 | - | - |
| Sep-26 2025 | $0.00002173 | $0.00002087 | $0.00002201 | $0.00002201 | - | - |
| Sep-25 2025 | $0.00002201 | $0.00001437 | $0.00002621 | $0.00002621 | - | - |
| Sep-24 2025 | $0.00002684 | $0.00002681 | $0.00002684 | $0.00002681 | - | - |
| Sep-23 2025 | $0.00002681 | $0.00002162 | $0.00002681 | $0.00002307 | - | - |
| Sep-22 2025 | $0.00002307 | $0.00002307 | $0.00002494 | $0.00002494 | - | - |
| Sep-21 2025 | $0.00002494 | $0.00002221 | $0.00002494 | $0.00002221 | - | - |
| Sep-20 2025 | $0.00002221 | $0.00002155 | $0.00002352 | $0.000023 | - | - |