時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
5 秒 前
Battle Infinity (IBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Oct-25 2025 | $0.00001594 | $0.00001594 | $0.00001597 | $0.00001597 | - | - |
| Oct-24 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-23 2025 | $0.00001597 | $0.00001557 | $0.00001597 | $0.00001557 | - | - |
| Oct-22 2025 | $0.00001557 | $0.00001557 | $0.00001596 | $0.00001596 | $3 | - |
| Oct-21 2025 | $0.00001596 | $0.00001041 | $0.00001596 | $0.00001041 | - | - |
| Oct-20 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Oct-19 2025 | $0.00001041 | $0.0000098095 | $0.00001041 | $0.0000098095 | - | - |
| Oct-18 2025 | $0.0000098095 | $0.0000098095 | $0.00001441 | $0.00001441 | - | - |
| Oct-17 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-16 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-15 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-14 2025 | $0.00001441 | $0.00001396 | $0.00001829 | $0.00001829 | - | - |
| Oct-13 2025 | $0.00001829 | $0.00001829 | $0.00001837 | $0.00001837 | - | - |
| Oct-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |