時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
1 分 前
Battle Infinity (IBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001622 | $0.00001381 | $0.00001622 | $0.00001381 | - | - |
| May-10 2025 | $0.00001381 | $0.0000093522 | $0.00001401 | $0.0000093522 | - | - |
| May-09 2025 | $0.0000093522 | $0.0000086244 | $0.0000093857 | $0.0000086244 | - | - |
| May-08 2025 | $0.0000086244 | $0.0000086244 | $0.00001292 | $0.00001202 | - | - |
| May-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| May-06 2025 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | - | - |
| May-05 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |