時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
Battle Infinity (IBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007765 | $0.00007765 | $0.00008738 | $0.00008608 | $1,094 | - |
| Sep-30 2024 | $0.0000876 | $0.00008678 | $0.00009188 | $0.00009188 | $111 | - |
| Sep-29 2024 | $0.00009188 | $0.00008701 | $0.00009264 | $0.00008777 | $2,304 | - |
| Sep-28 2024 | $0.00008777 | $0.00008661 | $0.00008978 | $0.00008697 | $1,313 | - |
| Sep-27 2024 | $0.00008697 | $0.00008483 | $0.00008698 | $0.00008483 | $51 | - |
| Sep-26 2024 | $0.00008483 | $0.00008483 | $0.00008806 | $0.00008805 | $351 | - |
| Sep-25 2024 | $0.00008806 | $0.00008477 | $0.0000907 | $0.00009069 | $731 | - |
| Sep-24 2024 | $0.0000907 | $0.00008996 | $0.00009373 | $0.00009166 | $300 | - |
| Sep-23 2024 | $0.00009166 | $0.00009007 | $0.00009166 | $0.00009008 | $0 | - |
| Sep-22 2024 | $0.00009008 | $0.00009008 | $0.0000925 | $0.00009081 | $566 | - |
| Sep-21 2024 | $0.00009081 | $0.00009081 | $0.00009224 | $0.00009224 | $178 | - |
| Sep-20 2024 | $0.00009225 | $0.0000869 | $0.00009337 | $0.00009001 | $334 | - |
| Sep-19 2024 | $0.00009001 | $0.00008637 | $0.0000902 | $0.00008651 | $324 | - |
| Sep-18 2024 | $0.00008651 | $0.00008615 | $0.00008788 | $0.00008788 | $110 | - |
| Sep-17 2024 | $0.00008788 | $0.00008604 | $0.00008942 | $0.00008608 | $149 | - |