時価総額 $3.32T
-0.23%
ボリューム24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+9
取引所
885
最後の更新
40 秒 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jan-10 2026 | $0.00002103 | $0.00002089 | $0.00002103 | $0.00002089 | - | - |
| Jan-09 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jan-08 2026 | $0.00002089 | $0.00002072 | $0.00002089 | $0.00002072 | - | - |
| Jan-07 2026 | $0.00002072 | $0.00002053 | $0.00002072 | $0.00002053 | - | - |
| Jan-06 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-05 2026 | $0.00002053 | $0.00001905 | $0.00002053 | $0.00001905 | - | - |
| Jan-04 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Jan-03 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Jan-02 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Jan-01 2026 | $0.00001905 | $0.00001904 | $0.00001905 | $0.00001904 | - | - |
| Dec-31 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Dec-30 2025 | $0.00001904 | $0.00001904 | $0.00001943 | $0.00001943 | - | - |
| Dec-29 2025 | $0.00001943 | $0.00001943 | $0.0000199 | $0.0000199 | - | - |
| Dec-28 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |