時価総額 $3.38T
-3.5%
ボリューム24h $281.61B
26.72%
BTC % 59.93%
0.63%
ETH % 8.66%
-3.92%
硬貨
32.050
+16
取引所
885
最後の更新
58 秒 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Jun-03 2025 | $0.00003379 | $0.00003379 | $0.00003576 | $0.00003435 | $45 | - |
| Jun-02 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Jun-01 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| May-31 2025 | $0.00003435 | $0.00003371 | $0.00003435 | $0.00003424 | - | - |
| May-30 2025 | $0.00003424 | $0.00003424 | $0.00003952 | $0.00003628 | - | - |
| May-29 2025 | $0.00003628 | $0.00003628 | $0.00003803 | $0.00003803 | - | - |
| May-28 2025 | $0.00003803 | $0.00003803 | $0.00003926 | $0.00003926 | - | - |
| May-27 2025 | $0.00003926 | $0.00003916 | $0.00003926 | $0.00003916 | - | - |
| May-26 2025 | $0.00003928 | $0.00003928 | $0.00004022 | $0.00003932 | $5 | - |
| May-25 2025 | $0.00003932 | $0.00003932 | $0.00003977 | $0.00003977 | - | - |
| May-24 2025 | $0.00003977 | $0.00003977 | $0.00004064 | $0.00004064 | - | - |
| May-23 2025 | $0.00004064 | $0.00004041 | $0.00004371 | $0.00004288 | - | - |
| May-22 2025 | $0.00004248 | $0.0000402 | $0.00004288 | $0.0000402 | - | - |
| May-21 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |