時価総額 $2.66T
0.68%
ボリューム24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
硬貨
34.479
+1
取引所
885
最後の更新
6 秒 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-09 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Apr-08 2026 | $0.00001326 | $0.00001269 | $0.00001326 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.0000123 | $0.00001269 | $0.0000123 | - | - |
| Apr-06 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-05 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.0000123 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2026 | $0.00001299 | $0.00001271 | $0.00001299 | $0.00001271 | - | - |
| Mar-31 2026 | $0.00001276 | $0.00001264 | $0.00001276 | $0.00001264 | - | - |
| Mar-30 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-29 2026 | $0.00001264 | $0.00001264 | $0.00001353 | $0.00001353 | - | - |
| Mar-28 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-27 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |