時価総額 $2.80T
-0.64%
ボリューム24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
硬貨
34.180
取引所
885
最後の更新
0 秒 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001672 | $0.00001672 | $0.00001774 | $0.00001774 | - | - |
| Jan-30 2026 | $0.00001774 | $0.00001774 | $0.00001908 | $0.00001908 | - | - |
| Jan-29 2026 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jan-28 2026 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jan-27 2026 | $0.00001908 | $0.00001795 | $0.00001908 | $0.00001795 | - | - |
| Jan-26 2026 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Jan-25 2026 | $0.00001795 | $0.00001795 | $0.00001939 | $0.00001939 | - | - |
| Jan-24 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jan-23 2026 | $0.00001939 | $0.00001931 | $0.00001971 | $0.00001948 | - | - |
| Jan-22 2026 | $0.00001948 | $0.00001915 | $0.00001948 | $0.00001915 | - | - |
| Jan-21 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jan-20 2026 | $0.00001931 | $0.00001931 | $0.00002186 | $0.00002186 | $26 | - |
| Jan-19 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-18 2026 | $0.00002186 | $0.00002186 | $0.00002214 | $0.00002214 | - | - |
| Jan-17 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |