時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005657 | $0.00005657 | $0.00005844 | $0.00005844 | $106 | - |
| Oct-03 2025 | $0.00005844 | $0.00005824 | $0.00005894 | $0.00005832 | $94 | - |
| Oct-02 2025 | $0.00005832 | $0.00005544 | $0.00005832 | $0.00005544 | - | - |
| Oct-01 2025 | $0.00005544 | $0.00005289 | $0.00005544 | $0.00005359 | - | - |
| Sep-30 2025 | $0.00005359 | $0.00005359 | $0.00005478 | $0.00005478 | - | - |
| Sep-29 2025 | $0.00005478 | $0.00005245 | $0.00005478 | $0.00005245 | - | - |
| Sep-28 2025 | $0.00005245 | $0.00005151 | $0.00005245 | $0.00005209 | - | - |
| Sep-27 2025 | $0.00005209 | $0.00005209 | $0.00005267 | $0.00005267 | - | - |
| Sep-26 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Sep-25 2025 | $0.00005267 | $0.00005267 | $0.00005554 | $0.00005554 | - | - |
| Sep-24 2025 | $0.00005554 | $0.00005519 | $0.00005721 | $0.00005721 | - | - |
| Sep-23 2025 | $0.00005721 | $0.00005721 | $0.00005849 | $0.00005849 | - | - |
| Sep-22 2025 | $0.00005849 | $0.00005849 | $0.00006271 | $0.00006271 | - | - |
| Sep-21 2025 | $0.00006271 | $0.0000626 | $0.00006316 | $0.0000626 | - | - |
| Sep-20 2025 | $0.0000626 | $0.0000626 | $0.00006292 | $0.00006292 | $50 | - |