時価総額 $3.39T
-2.22%
ボリューム24h $265.31B
-44.53%
BTC % 55.59%
0.07%
ETH % 11.57%
-1.21%
硬貨
30.269
+3
取引所
885
最後の更新
2 分 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00005966 | $0.00005942 | $0.00006985 | $0.00006762 | $2,723 | - |
| Dec-20 2024 | $0.0000677 | $0.00006087 | $0.00006976 | $0.00006584 | $1,671 | - |
| Dec-19 2024 | $0.00006584 | $0.00006539 | $0.00007262 | $0.00007134 | $663 | - |
| Dec-18 2024 | $0.00007047 | $0.00006994 | $0.00007845 | $0.0000757 | $65,493 | - |
| Dec-17 2024 | $0.00007652 | $0.00007254 | $0.00007882 | $0.00007383 | $30,374 | - |
| Dec-16 2024 | $0.00007383 | $0.00007374 | $0.00007764 | $0.00007485 | $276 | - |
| Dec-15 2024 | $0.00007485 | $0.00007485 | $0.00007788 | $0.00007788 | $1,409 | - |
| Dec-14 2024 | $0.00007788 | $0.00007788 | $0.00008175 | $0.00008062 | $118 | - |
| Dec-13 2024 | $0.00008062 | $0.00008011 | $0.00008265 | $0.00008265 | $366 | - |
| Dec-12 2024 | $0.00008301 | $0.00008219 | $0.00008871 | $0.00008589 | $14,320 | - |
| Dec-11 2024 | $0.00008589 | $0.00008589 | $0.0000969 | $0.00009479 | $23,681 | - |
| Dec-10 2024 | $0.00009479 | $0.00009338 | $0.00009576 | $0.00009532 | $36,161 | - |
| Dec-09 2024 | $0.00009532 | $0.00009532 | $0.00010293 | $0.00010055 | $946 | - |
| Dec-08 2024 | $0.00009967 | $0.00009967 | $0.0001024 | $0.00010052 | $496 | - |
| Dec-07 2024 | $0.00010106 | $0.00009859 | $0.00010231 | $0.00010101 | $190 | - |