時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015043 | $0.00013513 | $0.00016567 | $0.00013513 | $18,042 | - |
| Oct-26 2024 | $0.00013498 | $0.00011545 | $0.0001353 | $0.00011545 | $3,581 | - |
| Oct-25 2024 | $0.00011556 | $0.00011556 | $0.00016795 | $0.00016795 | $8,982 | - |
| Oct-24 2024 | $0.00016319 | $0.0001394 | $0.00017203 | $0.00014143 | $15,275 | - |
| Oct-23 2024 | $0.00014182 | $0.00014009 | $0.00018257 | $0.00018257 | $6,817 | - |
| Oct-22 2024 | $0.00018699 | $0.00018293 | $0.0001981 | $0.00019808 | $5,601 | - |
| Oct-21 2024 | $0.00020003 | $0.00018676 | $0.00022918 | $0.00022918 | $9,714 | - |
| Oct-20 2024 | $0.00022137 | $0.00017872 | $0.00022137 | $0.00019758 | $13,575 | - |
| Oct-19 2024 | $0.00019555 | $0.00019076 | $0.00037191 | $0.00037191 | $61,242 | - |
| Oct-18 2024 | $0.00038463 | $0.00030716 | $0.00050823 | $0.0004007 | $152,387 | - |
| Oct-17 2024 | $0.00042054 | $0.00023415 | $0.00042054 | $0.00025765 | $33,639 | - |
| Oct-16 2024 | $0.00027467 | $0.00027314 | $0.00030537 | $0.00030537 | $5,950 | - |
| Oct-15 2024 | $0.00030179 | $0.00026175 | $0.00031846 | $0.00028465 | $15,460 | - |
| Oct-14 2024 | $0.00028711 | $0.00028711 | $0.00036008 | $0.00035775 | $11,943 | - |
| Oct-13 2024 | $0.00034395 | $0.00021191 | $0.00035224 | $0.00021191 | $31,422 | - |